본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8560-0.0448-4.97%0.91000.91000.8418270,101
2026-08-140.9008-0.0092-1.01%0.91570.94520.8618510,397
2026-08-130.9100+0.0601+7.07%0.83910.91570.8210338,919
2026-08-120.8499-0.0506-5.62%0.89830.91060.8418381,745
2026-08-110.9005+0.0240+2.74%0.88440.91000.8370233,500
2026-08-100.8765-0.0073-0.83%0.92000.92990.8503565,352
2026-08-070.8838+0.1318+17.53%0.77000.91720.7700985,067
2026-08-060.7520+0.0086+1.16%0.72000.77040.7096347,487
2026-08-050.7434+0.0067+0.91%0.73010.75990.7253184,794
2026-08-040.7367+0.0781+11.86%0.65100.76620.6510643,615
2026-08-030.6586+0.0624+10.47%0.59600.67010.5960459,763
2026-07-310.5962-0.0515-7.95%0.66100.66100.5850543,989
2026-07-300.6477+0.0037+0.57%0.64830.68440.6448333,005
2026-07-290.6440-0.0288-4.28%0.66500.68070.6400312,054
2026-07-280.6728-0.0354-5.00%0.69000.70180.6578187,557
2026-07-270.7082+0.0182+2.64%0.69000.72350.6876160,355
2026-07-240.6900-0.0409-5.60%0.72500.73000.6700265,156
2026-07-230.7309-0.0425-5.50%0.78000.78000.7300135,660
2026-07-220.7734+0.0408+5.57%0.73260.78520.7319400,325
2026-07-210.7326+0.0383+5.52%0.71000.74990.7072362,412