조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7185 | +0.0122 | +1.73% | 0.7021 | 0.7227 | 0.6902 | 189,743 |
| 2026-09-14 | 0.7063 | -0.0388 | -5.21% | 0.7400 | 0.7400 | 0.7037 | 382,635 |
| 2026-09-11 | 0.7451 | +0.0031 | +0.42% | 0.7700 | 0.7700 | 0.7347 | 145,221 |
| 2026-09-10 | 0.7420 | -0.0432 | -5.50% | 0.7800 | 0.7850 | 0.7305 | 238,541 |
| 2026-09-09 | 0.7852 | -0.0151 | -1.89% | 0.8000 | 0.8000 | 0.7800 | 123,014 |
| 2026-09-08 | 0.8003 | -0.0156 | -1.91% | 0.8400 | 0.8400 | 0.7851 | 410,267 |
| 2026-09-04 | 0.8159 | -0.0194 | -2.32% | 0.8286 | 0.8690 | 0.8113 | 222,847 |
| 2026-09-03 | 0.8353 | -0.0127 | -1.50% | 0.8400 | 0.8639 | 0.8205 | 147,004 |
| 2026-09-02 | 0.8480 | +0.0145 | +1.74% | 0.8400 | 0.8559 | 0.8213 | 212,062 |
| 2026-09-01 | 0.8335 | -0.0222 | -2.59% | 0.8400 | 0.8703 | 0.8205 | 249,308 |
| 2026-08-31 | 0.8557 | +0.0317 | +3.85% | 0.8144 | 0.8661 | 0.8144 | 326,227 |
| 2026-08-28 | 0.8240 | -0.0778 | -8.63% | 0.9000 | 0.9177 | 0.8125 | 465,703 |
| 2026-08-27 | 0.9018 | -0.0014 | -0.16% | 0.9181 | 0.9374 | 0.8989 | 232,826 |
| 2026-08-26 | 0.9032 | -0.0273 | -2.93% | 0.9438 | 0.9498 | 0.8902 | 228,341 |
| 2026-08-25 | 0.9305 | +0.0312 | +3.47% | 0.8874 | 0.9796 | 0.8874 | 728,698 |
| 2026-08-24 | 0.8993 | -0.0254 | -2.75% | 0.9268 | 0.9300 | 0.8880 | 100,143 |
| 2026-08-21 | 0.9247 | +0.0447 | +5.08% | 0.8872 | 0.9398 | 0.8591 | 572,057 |
| 2026-08-20 | 0.8800 | +0.0119 | +1.37% | 0.8800 | 0.8968 | 0.8308 | 234,711 |
| 2026-08-19 | 0.8681 | +0.0240 | +2.84% | 0.8700 | 0.8999 | 0.8499 | 250,082 |
| 2026-08-18 | 0.8441 | -0.0119 | -1.39% | 0.8277 | 0.8624 | 0.8277 | 135,285 |