조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.24 | +0.0100 | +0.14% | 7.14 | 7.43 | 7.13 | 67,788,640 |
| 2026-09-14 | 7.23 | 0.00 | 0.00% | 7.00 | 7.47 | 6.99 | 84,277,070 |
| 2026-09-11 | 7.23 | -0.0200 | -0.28% | 7.25 | 7.32 | 7.18 | 42,170,112 |
| 2026-09-10 | 7.25 | -0.0400 | -0.55% | 7.17 | 7.54 | 7.15 | 52,336,328 |
| 2026-09-09 | 7.29 | -0.3300 | -4.33% | 7.58 | 7.65 | 7.26 | 63,851,199 |
| 2026-09-08 | 7.62 | 0.00 | 0.00% | 7.61 | 7.88 | 7.58 | 43,007,503 |
| 2026-09-04 | 7.62 | -0.0100 | -0.13% | 7.61 | 7.69 | 7.46 | 43,240,318 |
| 2026-09-03 | 7.63 | +0.0200 | +0.26% | 7.69 | 7.95 | 7.53 | 73,062,016 |
| 2026-09-02 | 7.61 | +0.5700 | +8.10% | 7.06 | 7.63 | 7.04 | 79,858,613 |
| 2026-09-01 | 7.04 | -0.6150 | -8.03% | 7.44 | 7.45 | 7.00 | 68,793,571 |
| 2026-08-31 | 7.66 | -0.2450 | -3.10% | 7.89 | 7.93 | 7.65 | 29,699,755 |
| 2026-08-28 | 7.90 | -0.8500 | -9.71% | 8.56 | 8.71 | 7.87 | 69,966,746 |
| 2026-08-27 | 8.75 | +0.5300 | +6.45% | 8.35 | 8.84 | 8.30 | 85,768,398 |
| 2026-08-26 | 8.22 | -0.0200 | -0.24% | 8.10 | 8.27 | 7.96 | 55,499,128 |
| 2026-08-25 | 8.24 | 0.00 | 0.00% | 8.30 | 8.33 | 8.17 | 41,611,088 |
| 2026-08-24 | 8.24 | -0.4700 | -5.40% | 8.53 | 8.54 | 8.19 | 49,325,169 |
| 2026-08-21 | 8.71 | +0.3300 | +3.94% | 8.39 | 8.83 | 8.38 | 58,792,157 |
| 2026-08-20 | 8.38 | -0.5200 | -5.84% | 8.89 | 8.94 | 8.17 | 68,546,002 |
| 2026-08-19 | 8.90 | -0.1600 | -1.77% | 8.93 | 9.00 | 8.62 | 72,041,087 |
| 2026-08-18 | 9.06 | +0.0600 | +0.67% | 8.59 | 9.32 | 8.57 | 79,491,812 |