조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.87 | +0.3450 | +5.29% | 6.59 | 7.01 | 6.57 | 187,251,413 |
| 2026-07-17 | 6.53 | -0.1250 | -1.88% | 6.51 | 6.75 | 6.22 | 214,489,252 |
| 2026-07-16 | 6.65 | -0.4000 | -5.67% | 6.88 | 6.91 | 6.55 | 109,308,874 |
| 2026-07-15 | 7.05 | -0.3100 | -4.21% | 7.34 | 7.53 | 6.75 | 131,731,364 |
| 2026-07-14 | 7.36 | +0.4000 | +5.75% | 7.00 | 7.44 | 6.95 | 108,473,885 |
| 2026-07-13 | 6.96 | -0.3000 | -4.13% | 7.11 | 7.30 | 6.87 | 107,522,263 |
| 2026-07-10 | 7.26 | -0.3900 | -5.10% | 7.67 | 7.73 | 7.21 | 67,207,966 |
| 2026-07-09 | 7.65 | +0.1300 | +1.73% | 7.53 | 7.88 | 7.47 | 83,193,548 |
| 2026-07-08 | 7.52 | +0.1700 | +2.31% | 7.31 | 7.61 | 7.22 | 61,771,917 |
| 2026-07-07 | 7.35 | -0.4700 | -6.01% | 7.65 | 7.86 | 7.32 | 60,122,279 |
| 2026-07-06 | 7.82 | +0.4100 | +5.53% | 7.45 | 7.84 | 7.31 | 73,394,189 |
| 2026-07-02 | 7.41 | -0.5100 | -6.44% | 7.94 | 8.45 | 7.37 | 87,137,400 |
| 2026-07-01 | 7.92 | -0.3200 | -3.88% | 8.07 | 8.44 | 7.85 | 88,565,886 |
| 2026-06-30 | 8.24 | +0.2200 | +2.74% | 8.47 | 8.65 | 8.01 | 81,521,145 |
| 2026-06-29 | 8.02 | +0.1900 | +2.43% | 8.14 | 8.22 | 7.65 | 58,289,339 |
| 2026-06-26 | 7.83 | +0.1550 | +2.02% | 7.52 | 7.97 | 7.50 | 123,720,640 |
| 2026-06-25 | 7.68 | -0.0050 | -0.07% | 7.94 | 7.94 | 7.31 | 47,837,826 |
| 2026-06-24 | 7.68 | -0.8500 | -9.96% | 8.48 | 8.50 | 7.64 | 74,614,005 |
| 2026-06-23 | 8.53 | -0.3600 | -4.05% | 8.69 | 8.93 | 8.50 | 45,241,958 |
| 2026-06-22 | 8.89 | -0.3800 | -4.10% | 9.36 | 9.46 | 8.78 | 58,292,912 |