조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.00 | -0.2400 | -2.60% | 9.07 | 9.13 | 8.52 | 69,737,342 |
| 2026-08-14 | 9.24 | +0.3300 | +3.70% | 9.43 | 9.64 | 9.04 | 96,853,915 |
| 2026-08-13 | 8.91 | -0.8600 | -8.80% | 8.98 | 9.55 | 8.79 | 125,170,089 |
| 2026-08-12 | 9.77 | +0.0300 | +0.31% | 9.93 | 9.99 | 9.65 | 86,718,055 |
| 2026-08-11 | 9.74 | +0.4300 | +4.62% | 9.41 | 9.75 | 9.20 | 74,807,375 |
| 2026-08-10 | 9.31 | +0.2000 | +2.20% | 9.48 | 9.60 | 9.04 | 88,050,286 |
| 2026-08-07 | 9.11 | +0.3700 | +4.23% | 8.94 | 9.14 | 8.58 | 72,873,426 |
| 2026-08-06 | 8.74 | -0.1300 | -1.47% | 8.62 | 9.20 | 8.52 | 69,285,007 |
| 2026-08-05 | 8.87 | +0.0100 | +0.11% | 8.99 | 9.13 | 8.73 | 108,975,501 |
| 2026-08-04 | 8.86 | +0.4900 | +5.85% | 8.67 | 9.09 | 8.59 | 73,361,652 |
| 2026-08-03 | 8.37 | +0.8800 | +11.75% | 7.40 | 8.45 | 7.25 | 55,788,311 |
| 2026-07-31 | 7.49 | -0.0900 | -1.19% | 7.72 | 7.83 | 7.11 | 59,686,641 |
| 2026-07-30 | 7.58 | +0.7800 | +11.47% | 7.01 | 7.65 | 6.84 | 55,505,844 |
| 2026-07-29 | 6.80 | -1.06 | -13.49% | 7.78 | 7.87 | 6.77 | 59,019,415 |
| 2026-07-28 | 7.86 | -0.1600 | -2.00% | 7.74 | 7.91 | 7.37 | 61,977,198 |
| 2026-07-27 | 8.02 | +0.2200 | +2.82% | 7.92 | 8.19 | 7.62 | 66,469,828 |
| 2026-07-24 | 7.80 | -0.1300 | -1.64% | 7.95 | 8.18 | 7.48 | 101,180,976 |
| 2026-07-23 | 7.93 | -0.0700 | -0.88% | 7.82 | 8.24 | 7.71 | 86,047,632 |
| 2026-07-22 | 8.00 | +0.3400 | +4.44% | 7.80 | 8.58 | 7.74 | 176,206,947 |
| 2026-07-21 | 7.66 | +0.7900 | +11.50% | 6.97 | 7.87 | 6.95 | 283,626,513 |