조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.65 | +0.0200 | +0.76% | 2.62 | 2.70 | 2.62 | 198,145 |
| 2026-07-17 | 2.63 | -0.0500 | -1.87% | 2.67 | 2.71 | 2.61 | 233,902 |
| 2026-07-16 | 2.68 | +0.0200 | +0.75% | 2.65 | 2.70 | 2.65 | 136,228 |
| 2026-07-15 | 2.66 | 0.00 | 0.00% | 2.69 | 2.70 | 2.64 | 183,845 |
| 2026-07-14 | 2.66 | -0.0600 | -2.21% | 2.75 | 2.75 | 2.66 | 199,871 |
| 2026-07-13 | 2.72 | -0.0300 | -1.09% | 2.76 | 2.77 | 2.69 | 344,582 |
| 2026-07-10 | 2.75 | -0.0300 | -1.08% | 2.76 | 2.79 | 2.74 | 121,609 |
| 2026-07-09 | 2.78 | -0.0100 | -0.36% | 2.83 | 2.83 | 2.77 | 155,285 |
| 2026-07-08 | 2.79 | +0.0100 | +0.36% | 2.76 | 2.81 | 2.74 | 176,409 |
| 2026-07-07 | 2.78 | -0.0600 | -2.11% | 2.81 | 2.85 | 2.78 | 159,476 |
| 2026-07-06 | 2.84 | +0.0100 | +0.35% | 2.85 | 2.87 | 2.80 | 290,900 |
| 2026-07-02 | 2.83 | -0.0300 | -1.05% | 2.89 | 2.91 | 2.82 | 204,530 |
| 2026-07-01 | 2.86 | -0.0300 | -1.04% | 2.87 | 2.89 | 2.80 | 354,254 |
| 2026-06-30 | 2.89 | -0.0900 | -3.02% | 2.98 | 2.98 | 2.85 | 317,616 |
| 2026-06-29 | 2.98 | +0.0700 | +2.41% | 2.88 | 3.00 | 2.86 | 393,605 |
| 2026-06-26 | 2.91 | +0.1700 | +6.20% | 2.75 | 2.99 | 2.71 | 6,992,705 |
| 2026-06-25 | 2.74 | -0.0200 | -0.72% | 2.75 | 2.77 | 2.62 | 923,820 |
| 2026-06-24 | 2.76 | -0.1300 | -4.50% | 2.86 | 2.88 | 2.75 | 406,957 |
| 2026-06-23 | 2.89 | +0.0100 | +0.35% | 2.79 | 2.90 | 2.79 | 229,300 |
| 2026-06-22 | 2.88 | +0.0100 | +0.35% | 2.85 | 2.90 | 2.83 | 322,538 |