조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.84 | -0.0300 | -1.05% | 2.85 | 2.85 | 2.79 | 204,033 |
| 2026-08-14 | 2.87 | +0.0400 | +1.41% | 2.83 | 2.89 | 2.81 | 130,201 |
| 2026-08-13 | 2.83 | 0.00 | 0.00% | 2.85 | 2.87 | 2.76 | 214,491 |
| 2026-08-12 | 2.83 | +0.0600 | +2.17% | 2.80 | 2.84 | 2.74 | 264,483 |
| 2026-08-11 | 2.77 | +0.0200 | +0.73% | 2.74 | 2.80 | 2.72 | 305,386 |
| 2026-08-10 | 2.75 | -0.0700 | -2.48% | 2.85 | 2.85 | 2.71 | 457,112 |
| 2026-08-07 | 2.82 | +0.2200 | +8.46% | 2.79 | 3.05 | 2.73 | 938,612 |
| 2026-08-06 | 2.60 | -0.0600 | -2.26% | 2.64 | 2.66 | 2.57 | 362,326 |
| 2026-08-05 | 2.66 | -0.0500 | -1.85% | 2.72 | 2.72 | 2.63 | 216,305 |
| 2026-08-04 | 2.71 | -0.0200 | -0.73% | 2.71 | 2.74 | 2.67 | 215,693 |
| 2026-08-03 | 2.73 | +0.0900 | +3.41% | 2.66 | 2.76 | 2.64 | 374,450 |
| 2026-07-31 | 2.64 | +0.0300 | +1.15% | 2.67 | 2.69 | 2.60 | 411,007 |
| 2026-07-30 | 2.61 | -0.0400 | -1.51% | 2.68 | 2.68 | 2.61 | 159,102 |
| 2026-07-29 | 2.65 | +0.0400 | +1.53% | 2.64 | 2.67 | 2.61 | 262,401 |
| 2026-07-28 | 2.61 | -0.0300 | -1.14% | 2.63 | 2.66 | 2.58 | 376,144 |
| 2026-07-27 | 2.64 | +0.0400 | +1.54% | 2.64 | 2.66 | 2.62 | 127,290 |
| 2026-07-24 | 2.60 | +0.0200 | +0.78% | 2.58 | 2.65 | 2.58 | 124,477 |
| 2026-07-23 | 2.58 | -0.0400 | -1.53% | 2.59 | 2.62 | 2.57 | 166,820 |
| 2026-07-22 | 2.62 | -0.0500 | -1.87% | 2.66 | 2.68 | 2.62 | 195,185 |
| 2026-07-21 | 2.67 | +0.0200 | +0.75% | 2.65 | 2.70 | 2.65 | 121,033 |