조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.47 | -0.0500 | -1.98% | 2.50 | 2.52 | 2.46 | 152,506 |
| 2026-09-14 | 2.52 | -0.0400 | -1.56% | 2.54 | 2.55 | 2.50 | 164,757 |
| 2026-09-11 | 2.56 | -0.0100 | -0.39% | 2.61 | 2.63 | 2.55 | 208,653 |
| 2026-09-10 | 2.57 | -0.0500 | -1.91% | 2.61 | 2.61 | 2.56 | 163,598 |
| 2026-09-09 | 2.62 | -0.0400 | -1.50% | 2.67 | 2.67 | 2.61 | 119,652 |
| 2026-09-08 | 2.66 | -0.0500 | -1.85% | 2.68 | 2.71 | 2.64 | 215,883 |
| 2026-09-04 | 2.71 | +0.0200 | +0.74% | 2.66 | 2.75 | 2.66 | 162,654 |
| 2026-09-03 | 2.69 | 0.00 | 0.00% | 2.74 | 2.74 | 2.64 | 240,319 |
| 2026-09-02 | 2.69 | -0.1000 | -3.58% | 2.81 | 2.81 | 2.68 | 223,389 |
| 2026-09-01 | 2.79 | -0.0600 | -2.11% | 2.84 | 2.85 | 2.78 | 193,898 |
| 2026-08-31 | 2.85 | +0.0100 | +0.35% | 2.82 | 2.87 | 2.80 | 344,423 |
| 2026-08-28 | 2.84 | -0.0500 | -1.73% | 2.88 | 2.91 | 2.83 | 552,315 |
| 2026-08-27 | 2.89 | +0.0800 | +2.85% | 2.81 | 2.92 | 2.81 | 446,340 |
| 2026-08-26 | 2.81 | -0.1300 | -4.42% | 2.92 | 2.93 | 2.77 | 755,342 |
| 2026-08-25 | 2.94 | +0.0300 | +1.03% | 2.91 | 2.94 | 2.84 | 415,345 |
| 2026-08-24 | 2.91 | +0.0700 | +2.46% | 2.84 | 2.93 | 2.82 | 287,574 |
| 2026-08-21 | 2.84 | -0.0100 | -0.35% | 2.87 | 2.87 | 2.83 | 111,356 |
| 2026-08-20 | 2.85 | -0.0400 | -1.38% | 2.90 | 2.93 | 2.84 | 190,334 |
| 2026-08-19 | 2.89 | +0.0200 | +0.70% | 2.89 | 2.94 | 2.87 | 237,761 |
| 2026-08-18 | 2.87 | +0.0300 | +1.06% | 2.82 | 2.88 | 2.81 | 121,231 |