조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 351.16 | +19.45 | +5.86% | 342.10 | 353.84 | 336.87 | 1,239,872 |
| 2026-08-14 | 331.71 | -6.11 | -1.81% | 337.20 | 346.90 | 330.99 | 1,075,001 |
| 2026-08-13 | 337.82 | +0.4700 | +0.14% | 334.57 | 342.80 | 327.23 | 934,023 |
| 2026-08-12 | 337.35 | +17.56 | +5.49% | 333.13 | 343.58 | 332.51 | 1,356,674 |
| 2026-08-11 | 319.79 | +28.44 | +9.76% | 301.25 | 320.32 | 295.98 | 1,173,438 |
| 2026-08-10 | 291.35 | -16.95 | -5.50% | 316.00 | 316.00 | 291.05 | 1,166,535 |
| 2026-08-07 | 308.30 | +39.60 | +14.74% | 300.00 | 314.22 | 295.00 | 2,094,166 |
| 2026-08-06 | 268.70 | -7.30 | -2.64% | 266.43 | 280.23 | 260.10 | 1,590,792 |
| 2026-08-05 | 276.00 | -11.60 | -4.03% | 284.37 | 295.11 | 275.01 | 1,042,050 |
| 2026-08-04 | 287.60 | +19.11 | +7.12% | 282.98 | 293.15 | 282.17 | 1,202,302 |
| 2026-08-03 | 268.49 | +9.91 | +3.83% | 248.23 | 272.81 | 245.53 | 887,561 |
| 2026-07-31 | 258.58 | +8.06 | +3.22% | 261.00 | 273.17 | 252.42 | 1,514,222 |
| 2026-07-30 | 250.52 | +32.21 | +14.75% | 238.49 | 255.00 | 238.01 | 1,474,696 |
| 2026-07-29 | 218.31 | -23.58 | -9.75% | 232.84 | 237.38 | 215.07 | 2,072,020 |
| 2026-07-28 | 241.89 | -20.44 | -7.79% | 250.00 | 250.00 | 229.03 | 1,358,028 |
| 2026-07-27 | 262.33 | -10.29 | -3.77% | 273.23 | 276.73 | 250.46 | 1,048,236 |
| 2026-07-24 | 272.62 | -18.65 | -6.40% | 285.35 | 287.73 | 267.24 | 828,572 |
| 2026-07-23 | 291.27 | -3.98 | -1.35% | 293.22 | 303.64 | 287.58 | 856,955 |
| 2026-07-22 | 295.25 | -3.80 | -1.27% | 288.40 | 298.80 | 287.90 | 733,182 |
| 2026-07-21 | 299.05 | +20.51 | +7.36% | 295.33 | 302.83 | 287.74 | 840,153 |