조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 244.16 | -5.97 | -2.39% | 255.00 | 255.00 | 240.01 | 1,837,718 |
| 2026-09-14 | 250.13 | -31.13 | -11.07% | 256.41 | 263.51 | 249.26 | 838,427 |
| 2026-09-11 | 281.26 | +12.34 | +4.59% | 274.00 | 282.08 | 272.00 | 796,841 |
| 2026-09-10 | 268.92 | -9.48 | -3.41% | 270.11 | 274.46 | 266.60 | 736,567 |
| 2026-09-09 | 278.40 | -2.71 | -0.96% | 278.97 | 288.63 | 277.54 | 693,504 |
| 2026-09-08 | 281.11 | +13.10 | +4.89% | 271.63 | 284.24 | 271.63 | 1,324,238 |
| 2026-09-04 | 268.01 | +15.55 | +6.16% | 259.01 | 270.00 | 257.71 | 722,590 |
| 2026-09-03 | 252.46 | -2.09 | -0.82% | 249.77 | 256.27 | 244.46 | 856,578 |
| 2026-09-02 | 254.55 | -1.82 | -0.71% | 256.67 | 259.01 | 251.06 | 766,946 |
| 2026-09-01 | 256.37 | -10.84 | -4.06% | 263.69 | 263.98 | 253.40 | 749,930 |
| 2026-08-31 | 267.21 | -3.58 | -1.32% | 276.66 | 276.66 | 265.45 | 835,220 |
| 2026-08-28 | 270.79 | -21.83 | -7.46% | 289.51 | 290.77 | 270.33 | 1,083,624 |
| 2026-08-27 | 292.62 | +0.7400 | +0.25% | 301.52 | 305.74 | 289.23 | 803,779 |
| 2026-08-26 | 291.88 | +0.2600 | +0.09% | 291.62 | 294.90 | 285.53 | 691,162 |
| 2026-08-25 | 291.62 | +8.71 | +3.08% | 289.76 | 294.69 | 283.60 | 884,427 |
| 2026-08-24 | 282.91 | -10.42 | -3.55% | 284.85 | 285.25 | 274.66 | 713,977 |
| 2026-08-21 | 293.33 | -5.51 | -1.84% | 303.00 | 303.77 | 286.49 | 804,775 |
| 2026-08-20 | 298.84 | -0.6600 | -0.22% | 296.00 | 306.62 | 292.35 | 602,749 |
| 2026-08-19 | 299.50 | -15.92 | -5.05% | 317.05 | 319.46 | 292.53 | 1,158,513 |
| 2026-08-18 | 315.42 | -35.74 | -10.18% | 332.40 | 335.58 | 310.22 | 1,362,597 |