조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 278.54 | -1.31 | -0.47% | 286.51 | 290.84 | 275.90 | 706,740 |
| 2026-07-17 | 279.85 | -1.76 | -0.62% | 265.00 | 285.94 | 257.82 | 1,383,185 |
| 2026-07-16 | 281.61 | -23.12 | -7.59% | 291.46 | 298.39 | 278.01 | 1,097,897 |
| 2026-07-15 | 304.73 | -14.59 | -4.57% | 326.30 | 327.50 | 293.88 | 1,004,377 |
| 2026-07-14 | 319.32 | +15.11 | +4.97% | 324.56 | 327.49 | 314.28 | 1,051,833 |
| 2026-07-13 | 304.21 | -17.23 | -5.36% | 311.79 | 316.97 | 300.00 | 1,135,308 |
| 2026-07-10 | 321.44 | +4.42 | +1.39% | 308.85 | 325.68 | 307.31 | 904,276 |
| 2026-07-09 | 317.02 | +25.57 | +8.77% | 313.63 | 333.54 | 313.63 | 1,766,114 |
| 2026-07-08 | 291.45 | +11.52 | +4.12% | 277.76 | 295.39 | 275.11 | 1,374,726 |
| 2026-07-07 | 279.93 | -23.93 | -7.88% | 285.55 | 292.00 | 268.54 | 1,499,726 |
| 2026-07-06 | 303.86 | -3.72 | -1.21% | 318.33 | 320.24 | 299.13 | 973,167 |
| 2026-07-02 | 307.58 | -43.78 | -12.46% | 348.72 | 351.80 | 296.55 | 1,968,027 |
| 2026-07-01 | 351.36 | -27.09 | -7.16% | 357.87 | 359.76 | 345.00 | 1,533,367 |
| 2026-06-30 | 378.45 | +27.00 | +7.68% | 355.36 | 386.46 | 351.44 | 2,511,848 |
| 2026-06-29 | 351.45 | +27.53 | +8.50% | 321.53 | 351.72 | 312.23 | 1,639,039 |
| 2026-06-26 | 323.92 | -20.32 | -5.90% | 331.00 | 331.58 | 313.19 | 2,394,143 |
| 2026-06-25 | 344.24 | +22.00 | +6.83% | 342.34 | 353.18 | 326.58 | 1,800,089 |
| 2026-06-24 | 322.24 | +6.36 | +2.01% | 316.01 | 322.30 | 308.23 | 1,326,848 |
| 2026-06-23 | 315.88 | -31.99 | -9.20% | 320.61 | 323.64 | 308.69 | 1,199,855 |
| 2026-06-22 | 347.87 | +14.11 | +4.23% | 346.50 | 349.38 | 337.00 | 1,234,313 |