조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.85 | 0.00 | 0.00% | 1.85 | 1.86 | 1.81 | 93,110 |
| 2026-09-14 | 1.85 | -0.0400 | -2.12% | 1.88 | 1.90 | 1.84 | 169,748 |
| 2026-09-11 | 1.89 | +0.0700 | +3.85% | 1.86 | 1.94 | 1.84 | 269,581 |
| 2026-09-10 | 1.82 | -0.0300 | -1.62% | 1.84 | 1.88 | 1.77 | 305,023 |
| 2026-09-09 | 1.85 | -0.0700 | -3.65% | 1.97 | 1.97 | 1.80 | 486,275 |
| 2026-09-08 | 1.92 | -0.0900 | -4.48% | 1.99 | 2.09 | 1.92 | 387,747 |
| 2026-09-04 | 2.01 | +0.0300 | +1.52% | 1.96 | 2.01 | 1.93 | 213,689 |
| 2026-09-03 | 1.98 | -0.0100 | -0.50% | 2.05 | 2.11 | 1.96 | 217,323 |
| 2026-09-02 | 1.99 | +0.0600 | +3.11% | 1.96 | 2.04 | 1.92 | 238,341 |
| 2026-09-01 | 1.93 | -0.0600 | -3.02% | 1.99 | 2.00 | 1.88 | 307,447 |
| 2026-08-31 | 1.99 | -0.0700 | -3.40% | 2.03 | 2.05 | 1.94 | 273,045 |
| 2026-08-28 | 2.06 | -0.0700 | -3.29% | 2.13 | 2.15 | 2.05 | 117,673 |
| 2026-08-27 | 2.13 | -0.0500 | -2.29% | 2.17 | 2.20 | 2.12 | 142,958 |
| 2026-08-26 | 2.18 | +0.0500 | +2.35% | 2.13 | 2.20 | 2.11 | 126,595 |
| 2026-08-25 | 2.13 | +0.0300 | +1.43% | 2.09 | 2.16 | 2.09 | 143,927 |
| 2026-08-24 | 2.10 | -0.0200 | -0.94% | 2.10 | 2.16 | 2.08 | 164,162 |
| 2026-08-21 | 2.12 | -0.0100 | -0.47% | 2.15 | 2.20 | 2.12 | 175,152 |
| 2026-08-20 | 2.13 | -0.0800 | -3.62% | 2.18 | 2.21 | 2.11 | 77,987 |
| 2026-08-19 | 2.21 | -0.0100 | -0.45% | 2.26 | 2.28 | 2.19 | 101,775 |
| 2026-08-18 | 2.22 | +0.0200 | +0.91% | 2.21 | 2.24 | 2.15 | 93,732 |