조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.53 | 0.00 | 0.00% | 2.53 | 2.55 | 2.45 | 204,760 |
| 2026-07-17 | 2.53 | +0.0300 | +1.20% | 2.46 | 2.54 | 2.46 | 175,102 |
| 2026-07-16 | 2.50 | +0.1400 | +5.93% | 2.38 | 2.51 | 2.37 | 280,786 |
| 2026-07-15 | 2.36 | +0.1100 | +4.89% | 2.24 | 2.42 | 2.24 | 342,915 |
| 2026-07-14 | 2.25 | +0.2100 | +10.29% | 2.07 | 2.26 | 2.05 | 307,125 |
| 2026-07-13 | 2.04 | -0.0300 | -1.45% | 2.08 | 2.08 | 2.01 | 142,720 |
| 2026-07-10 | 2.07 | +0.0600 | +2.99% | 2.03 | 2.08 | 1.99 | 252,010 |
| 2026-07-09 | 2.01 | -0.1000 | -4.74% | 2.09 | 2.09 | 1.98 | 212,628 |
| 2026-07-08 | 2.11 | +0.0400 | +1.93% | 2.07 | 2.18 | 2.00 | 303,089 |
| 2026-07-07 | 2.07 | -0.0200 | -0.96% | 2.07 | 2.10 | 2.03 | 384,688 |
| 2026-07-06 | 2.09 | -0.0200 | -0.95% | 2.10 | 2.24 | 2.08 | 249,261 |
| 2026-07-02 | 2.11 | -0.0900 | -4.09% | 2.21 | 2.24 | 2.05 | 202,363 |
| 2026-07-01 | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.16 | 159,907 |
| 2026-06-30 | 2.20 | -0.1100 | -4.76% | 2.30 | 2.31 | 2.16 | 449,529 |
| 2026-06-29 | 2.31 | +0.1900 | +8.96% | 2.12 | 2.39 | 2.10 | 1,876,798 |
| 2026-06-26 | 2.12 | +0.0300 | +1.44% | 2.10 | 2.24 | 2.02 | 806,991 |
| 2026-06-25 | 2.09 | +0.0800 | +3.98% | 2.04 | 2.17 | 2.03 | 266,672 |
| 2026-06-24 | 2.01 | +0.1400 | +7.49% | 1.85 | 2.04 | 1.84 | 274,500 |
| 2026-06-23 | 1.87 | +0.0900 | +5.06% | 1.78 | 1.93 | 1.75 | 444,362 |
| 2026-06-22 | 1.78 | -0.0800 | -4.30% | 1.89 | 1.89 | 1.76 | 237,681 |