조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.20 | +0.0500 | +2.33% | 2.23 | 2.24 | 2.10 | 126,258 |
| 2026-08-14 | 2.15 | -0.0750 | -3.37% | 2.26 | 2.28 | 2.15 | 160,345 |
| 2026-08-13 | 2.23 | +0.0150 | +0.68% | 2.20 | 2.31 | 2.18 | 136,619 |
| 2026-08-12 | 2.21 | -0.2450 | -9.98% | 2.46 | 2.57 | 2.18 | 262,833 |
| 2026-08-11 | 2.46 | -0.1450 | -5.58% | 2.62 | 2.79 | 2.45 | 210,382 |
| 2026-08-10 | 2.60 | +0.2700 | +11.59% | 2.09 | 2.69 | 2.09 | 509,842 |
| 2026-08-07 | 2.33 | -0.0600 | -2.51% | 2.37 | 2.42 | 2.28 | 140,120 |
| 2026-08-06 | 2.39 | +0.0300 | +1.27% | 2.36 | 2.45 | 2.31 | 300,469 |
| 2026-08-05 | 2.36 | -0.0400 | -1.67% | 2.39 | 2.46 | 2.31 | 105,774 |
| 2026-08-04 | 2.40 | +0.0900 | +3.90% | 2.30 | 2.47 | 2.30 | 169,816 |
| 2026-08-03 | 2.31 | -0.0400 | -1.70% | 2.34 | 2.39 | 2.30 | 110,749 |
| 2026-07-31 | 2.35 | +0.1300 | +5.86% | 2.23 | 2.39 | 2.19 | 323,537 |
| 2026-07-30 | 2.22 | +0.1600 | +7.77% | 2.10 | 2.23 | 2.08 | 195,764 |
| 2026-07-29 | 2.06 | -0.1700 | -7.62% | 2.21 | 2.23 | 2.06 | 155,041 |
| 2026-07-28 | 2.23 | -0.0200 | -0.89% | 2.26 | 2.28 | 2.20 | 81,951 |
| 2026-07-27 | 2.25 | +0.0400 | +1.81% | 2.23 | 2.25 | 2.17 | 188,108 |
| 2026-07-24 | 2.21 | -0.0400 | -1.78% | 2.27 | 2.32 | 2.20 | 88,220 |
| 2026-07-23 | 2.25 | -0.1750 | -7.22% | 2.39 | 2.47 | 2.21 | 377,864 |
| 2026-07-22 | 2.43 | -0.0950 | -3.77% | 2.51 | 2.53 | 2.41 | 169,947 |
| 2026-07-21 | 2.52 | -0.0100 | -0.40% | 2.50 | 2.59 | 2.48 | 144,800 |