조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.58 | +0.2200 | +1.14% | 19.31 | 19.64 | 19.15 | 267,836 |
| 2026-07-17 | 19.36 | -0.5200 | -2.62% | 19.65 | 19.85 | 19.21 | 335,722 |
| 2026-07-16 | 19.88 | -0.2900 | -1.44% | 20.24 | 20.65 | 19.81 | 365,962 |
| 2026-07-15 | 20.17 | +0.0400 | +0.20% | 20.20 | 20.47 | 20.03 | 296,796 |
| 2026-07-14 | 20.13 | +1.33 | +7.07% | 19.04 | 20.28 | 18.93 | 653,385 |
| 2026-07-13 | 18.80 | -0.4000 | -2.08% | 19.25 | 19.40 | 18.56 | 306,419 |
| 2026-07-10 | 19.20 | -0.1000 | -0.52% | 19.53 | 19.72 | 19.15 | 282,606 |
| 2026-07-09 | 19.30 | -0.1400 | -0.72% | 19.45 | 19.56 | 19.13 | 297,253 |
| 2026-07-08 | 19.44 | -0.2400 | -1.22% | 19.33 | 19.58 | 19.04 | 249,512 |
| 2026-07-07 | 19.68 | -0.8600 | -4.19% | 20.55 | 20.66 | 19.63 | 315,200 |
| 2026-07-06 | 20.54 | +0.6400 | +3.22% | 19.79 | 20.58 | 19.79 | 276,599 |
| 2026-07-02 | 19.90 | -0.1500 | -0.75% | 20.08 | 20.20 | 19.61 | 242,416 |
| 2026-07-01 | 20.05 | +0.2200 | +1.11% | 19.73 | 20.27 | 19.73 | 618,498 |
| 2026-06-30 | 19.83 | +0.0200 | +0.10% | 19.70 | 20.00 | 19.67 | 296,591 |
| 2026-06-29 | 19.81 | +0.9600 | +5.09% | 19.01 | 19.91 | 18.88 | 620,287 |
| 2026-06-26 | 18.85 | +0.7100 | +3.91% | 17.86 | 18.87 | 17.86 | 239,526 |
| 2026-06-25 | 18.14 | -0.1500 | -0.82% | 18.41 | 18.51 | 17.82 | 262,631 |
| 2026-06-24 | 18.29 | +0.0100 | +0.05% | 18.43 | 18.91 | 18.13 | 354,180 |
| 2026-06-23 | 18.28 | -0.3400 | -1.83% | 18.11 | 18.73 | 18.05 | 235,890 |
| 2026-06-22 | 18.62 | +0.1000 | +0.54% | 18.32 | 19.16 | 18.19 | 461,248 |