조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.44 | +0.0100 | +0.05% | 18.22 | 18.50 | 18.12 | 268,855 |
| 2026-09-14 | 18.43 | +0.1300 | +0.71% | 18.25 | 18.70 | 18.25 | 241,291 |
| 2026-09-11 | 18.30 | +0.2700 | +1.50% | 18.17 | 18.39 | 18.05 | 363,511 |
| 2026-09-10 | 18.03 | +0.3500 | +1.98% | 17.50 | 18.09 | 17.35 | 282,946 |
| 2026-09-09 | 17.68 | -0.6600 | -3.60% | 18.30 | 18.33 | 17.65 | 332,300 |
| 2026-09-08 | 18.34 | -0.4400 | -2.34% | 18.83 | 18.83 | 18.10 | 452,582 |
| 2026-09-04 | 18.78 | +0.3400 | +1.84% | 18.34 | 18.83 | 18.20 | 326,855 |
| 2026-09-03 | 18.44 | -0.0200 | -0.11% | 18.62 | 18.97 | 18.38 | 353,445 |
| 2026-09-02 | 18.46 | -0.3100 | -1.65% | 18.64 | 18.64 | 18.30 | 442,336 |
| 2026-09-01 | 18.77 | -0.4600 | -2.39% | 18.84 | 19.03 | 18.64 | 275,855 |
| 2026-08-31 | 19.23 | -0.3900 | -1.99% | 19.50 | 19.66 | 19.11 | 255,427 |
| 2026-08-28 | 19.62 | +0.2100 | +1.08% | 19.43 | 19.94 | 19.40 | 275,801 |
| 2026-08-27 | 19.41 | -0.0600 | -0.31% | 19.77 | 20.03 | 19.41 | 385,392 |
| 2026-08-26 | 19.47 | +0.0600 | +0.31% | 19.40 | 19.63 | 19.10 | 363,978 |
| 2026-08-25 | 19.41 | +0.5500 | +2.92% | 18.86 | 19.44 | 18.84 | 191,702 |
| 2026-08-24 | 18.86 | -0.1000 | -0.53% | 18.98 | 19.32 | 18.70 | 262,810 |
| 2026-08-21 | 18.96 | +0.6700 | +3.66% | 18.57 | 19.21 | 18.45 | 420,200 |
| 2026-08-20 | 18.29 | +0.1700 | +0.94% | 18.00 | 18.38 | 17.68 | 584,969 |
| 2026-08-19 | 18.12 | -1.39 | -7.12% | 18.30 | 18.79 | 17.63 | 1,542,096 |
| 2026-08-18 | 19.51 | -0.1100 | -0.56% | 19.60 | 19.75 | 19.34 | 440,617 |