조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.62 | -0.7100 | -3.49% | 20.16 | 20.27 | 19.45 | 341,411 |
| 2026-08-14 | 20.33 | +0.2000 | +0.99% | 20.23 | 20.40 | 19.86 | 252,302 |
| 2026-08-13 | 20.13 | +0.2300 | +1.16% | 20.02 | 20.40 | 19.84 | 224,509 |
| 2026-08-12 | 19.90 | -0.1400 | -0.70% | 20.03 | 20.20 | 19.66 | 346,239 |
| 2026-08-11 | 20.04 | +0.0900 | +0.45% | 19.86 | 20.16 | 19.83 | 152,043 |
| 2026-08-10 | 19.95 | -0.0100 | -0.05% | 19.77 | 20.18 | 19.76 | 197,299 |
| 2026-08-07 | 19.96 | +0.3800 | +1.94% | 19.80 | 20.26 | 19.74 | 274,791 |
| 2026-08-06 | 19.58 | -0.3200 | -1.61% | 19.66 | 19.79 | 19.40 | 329,794 |
| 2026-08-05 | 19.90 | -0.6100 | -2.97% | 20.75 | 20.78 | 19.80 | 347,933 |
| 2026-08-04 | 20.51 | +1.00 | +5.13% | 19.45 | 20.55 | 19.42 | 442,882 |
| 2026-08-03 | 19.51 | +0.6100 | +3.23% | 19.20 | 19.63 | 19.20 | 242,432 |
| 2026-07-31 | 18.90 | +0.2300 | +1.23% | 18.70 | 18.92 | 18.41 | 196,882 |
| 2026-07-30 | 18.67 | -0.0800 | -0.43% | 18.79 | 18.88 | 18.33 | 320,153 |
| 2026-07-29 | 18.75 | -0.3500 | -1.83% | 19.10 | 19.22 | 18.60 | 314,094 |
| 2026-07-28 | 19.10 | +0.2300 | +1.22% | 18.83 | 19.16 | 18.52 | 325,900 |
| 2026-07-27 | 18.87 | +0.3900 | +2.11% | 18.81 | 19.10 | 18.54 | 436,057 |
| 2026-07-24 | 18.48 | +0.4100 | +2.27% | 18.12 | 18.76 | 18.12 | 245,693 |
| 2026-07-23 | 18.07 | -1.16 | -6.03% | 19.03 | 19.03 | 17.92 | 527,719 |
| 2026-07-22 | 19.23 | -0.4100 | -2.09% | 19.60 | 19.60 | 18.63 | 338,207 |
| 2026-07-21 | 19.64 | +0.0600 | +0.31% | 19.68 | 19.89 | 19.44 | 276,876 |