조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.51 | -0.1800 | -2.69% | 6.66 | 6.67 | 6.47 | 222,754 |
| 2026-07-17 | 6.69 | +0.0400 | +0.60% | 6.65 | 6.72 | 6.51 | 272,725 |
| 2026-07-16 | 6.65 | 0.00 | 0.00% | 6.65 | 6.84 | 6.63 | 284,944 |
| 2026-07-15 | 6.65 | +0.1200 | +1.84% | 6.54 | 6.87 | 6.54 | 224,084 |
| 2026-07-14 | 6.53 | -0.0200 | -0.31% | 6.50 | 6.68 | 6.43 | 258,633 |
| 2026-07-13 | 6.55 | +0.1400 | +2.18% | 6.47 | 6.60 | 6.37 | 227,034 |
| 2026-07-10 | 6.41 | +0.1300 | +2.07% | 6.32 | 6.45 | 6.24 | 166,535 |
| 2026-07-09 | 6.28 | +0.1300 | +2.11% | 6.12 | 6.36 | 6.10 | 463,374 |
| 2026-07-08 | 6.15 | -0.1400 | -2.23% | 6.16 | 6.39 | 5.89 | 442,193 |
| 2026-07-07 | 6.29 | -0.0600 | -0.94% | 6.34 | 6.55 | 6.25 | 366,490 |
| 2026-07-06 | 6.35 | +0.1600 | +2.58% | 6.17 | 6.49 | 6.17 | 254,725 |
| 2026-07-02 | 6.19 | +0.1100 | +1.81% | 6.14 | 6.50 | 6.04 | 519,646 |
| 2026-07-01 | 6.08 | +0.3600 | +6.29% | 5.80 | 6.17 | 5.78 | 598,627 |
| 2026-06-30 | 5.72 | +0.2900 | +5.34% | 5.31 | 5.78 | 5.23 | 506,498 |
| 2026-06-29 | 5.43 | +0.3100 | +6.05% | 5.16 | 5.56 | 5.12 | 359,243 |
| 2026-06-26 | 5.12 | +0.2200 | +4.49% | 4.90 | 5.18 | 4.89 | 1,805,870 |
| 2026-06-25 | 4.90 | +0.1600 | +3.38% | 4.80 | 5.01 | 4.75 | 613,210 |
| 2026-06-24 | 4.74 | +0.2000 | +4.41% | 4.61 | 4.99 | 4.60 | 806,922 |
| 2026-06-23 | 4.54 | -0.1400 | -2.99% | 4.61 | 4.82 | 4.54 | 694,069 |
| 2026-06-22 | 4.68 | -0.3000 | -6.02% | 4.95 | 5.00 | 4.66 | 426,192 |