조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.56 | -0.2500 | -3.20% | 7.77 | 7.77 | 7.42 | 74,800 |
| 2026-09-14 | 7.81 | +0.5200 | +7.13% | 7.27 | 7.81 | 7.27 | 96,450 |
| 2026-09-11 | 7.29 | +0.1100 | +1.53% | 7.24 | 7.32 | 7.06 | 115,226 |
| 2026-09-10 | 7.18 | +0.0100 | +0.14% | 7.07 | 7.26 | 6.86 | 108,194 |
| 2026-09-09 | 7.17 | -0.4300 | -5.66% | 7.60 | 7.60 | 7.16 | 78,514 |
| 2026-09-08 | 7.60 | -0.2700 | -3.43% | 7.84 | 7.84 | 7.56 | 99,964 |
| 2026-09-04 | 7.87 | -0.0800 | -1.01% | 7.84 | 7.90 | 7.66 | 82,175 |
| 2026-09-03 | 7.95 | -0.0900 | -1.12% | 8.09 | 8.34 | 7.90 | 157,805 |
| 2026-09-02 | 8.04 | +0.1800 | +2.29% | 7.93 | 8.35 | 7.48 | 171,643 |
| 2026-09-01 | 7.86 | -0.1200 | -1.50% | 8.00 | 8.03 | 7.70 | 115,540 |
| 2026-08-31 | 7.98 | +0.0300 | +0.38% | 7.89 | 8.04 | 7.71 | 170,854 |
| 2026-08-28 | 7.95 | +0.1200 | +1.53% | 7.83 | 8.09 | 7.60 | 271,583 |
| 2026-08-27 | 7.83 | +0.0800 | +1.03% | 7.75 | 8.00 | 7.65 | 333,750 |
| 2026-08-26 | 7.75 | -0.1100 | -1.40% | 7.78 | 7.85 | 7.62 | 112,877 |
| 2026-08-25 | 7.86 | +0.2100 | +2.75% | 7.66 | 7.94 | 7.59 | 132,026 |
| 2026-08-24 | 7.65 | -0.0600 | -0.78% | 7.71 | 8.10 | 7.60 | 150,321 |
| 2026-08-21 | 7.71 | -0.2500 | -3.14% | 8.21 | 8.22 | 7.59 | 131,494 |
| 2026-08-20 | 7.96 | -0.0500 | -0.62% | 7.98 | 8.24 | 7.86 | 194,887 |
| 2026-08-19 | 8.01 | -0.2200 | -2.67% | 8.31 | 8.89 | 8.01 | 208,040 |
| 2026-08-18 | 8.23 | -0.2500 | -2.95% | 8.40 | 8.71 | 8.18 | 217,019 |