조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.48 | -0.2400 | -2.75% | 8.71 | 8.82 | 8.43 | 139,517 |
| 2026-08-14 | 8.72 | -0.0600 | -0.68% | 8.72 | 9.08 | 8.45 | 386,066 |
| 2026-08-13 | 8.78 | +1.74 | +24.72% | 6.82 | 8.90 | 6.58 | 1,125,268 |
| 2026-08-12 | 7.04 | +0.1200 | +1.73% | 6.92 | 7.18 | 6.57 | 326,669 |
| 2026-08-11 | 6.92 | +0.0600 | +0.87% | 6.83 | 7.08 | 6.83 | 226,719 |
| 2026-08-10 | 6.86 | -0.2200 | -3.11% | 7.00 | 7.08 | 6.76 | 228,118 |
| 2026-08-07 | 7.08 | +0.3400 | +5.04% | 7.05 | 7.40 | 6.96 | 184,046 |
| 2026-08-06 | 6.74 | -0.1900 | -2.74% | 6.90 | 6.90 | 6.67 | 100,371 |
| 2026-08-05 | 6.93 | +0.0800 | +1.17% | 6.87 | 7.00 | 6.69 | 229,799 |
| 2026-08-04 | 6.85 | +0.3000 | +4.58% | 6.59 | 6.92 | 6.59 | 176,891 |
| 2026-08-03 | 6.55 | +0.5000 | +8.26% | 6.16 | 6.59 | 6.16 | 106,960 |
| 2026-07-31 | 6.05 | -0.2200 | -3.51% | 6.25 | 6.29 | 5.72 | 274,440 |
| 2026-07-30 | 6.27 | -0.1000 | -1.57% | 6.14 | 6.46 | 6.03 | 329,446 |
| 2026-07-29 | 6.37 | +0.0300 | +0.47% | 6.34 | 6.54 | 6.33 | 106,059 |
| 2026-07-28 | 6.34 | -0.0400 | -0.63% | 6.40 | 6.44 | 6.26 | 171,603 |
| 2026-07-27 | 6.38 | +0.1400 | +2.24% | 6.34 | 6.45 | 6.31 | 106,841 |
| 2026-07-24 | 6.24 | +0.0300 | +0.48% | 6.23 | 6.32 | 6.18 | 195,010 |
| 2026-07-23 | 6.21 | -0.2500 | -3.87% | 6.40 | 6.40 | 6.13 | 235,531 |
| 2026-07-22 | 6.46 | -0.2000 | -3.00% | 6.66 | 6.68 | 6.43 | 224,902 |
| 2026-07-21 | 6.66 | +0.1500 | +2.30% | 6.52 | 6.68 | 6.48 | 187,608 |