조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.81 | -0.4050 | -6.52% | 6.08 | 6.45 | 5.58 | 6,164,743 |
| 2026-08-14 | 6.21 | +0.0600 | +0.98% | 6.15 | 6.21 | 5.96 | 1,962,630 |
| 2026-08-13 | 6.15 | +0.1380 | +2.30% | 5.96 | 6.15 | 5.87 | 3,684,261 |
| 2026-08-12 | 6.01 | -0.1110 | -1.81% | 6.18 | 6.26 | 5.85 | 3,857,052 |
| 2026-08-11 | 6.12 | +0.5160 | +9.20% | 5.64 | 6.45 | 5.64 | 6,809,331 |
| 2026-08-10 | 5.61 | +0.0660 | +1.19% | 5.64 | 5.72 | 5.48 | 3,204,788 |
| 2026-08-07 | 5.54 | +0.2310 | +4.35% | 5.51 | 5.72 | 5.41 | 5,211,382 |
| 2026-08-06 | 5.31 | -0.0900 | -1.67% | 5.41 | 5.56 | 5.28 | 3,705,275 |
| 2026-08-05 | 5.40 | -0.0720 | -1.32% | 5.19 | 5.76 | 5.19 | 5,233,391 |
| 2026-08-04 | 5.47 | +0.0720 | +1.33% | 5.52 | 5.70 | 5.31 | 5,571,804 |
| 2026-08-03 | 5.40 | -0.0300 | -0.55% | 5.50 | 5.66 | 5.33 | 5,860,693 |
| 2026-07-31 | 5.43 | +0.5970 | +12.35% | 5.46 | 5.69 | 5.03 | 17,369,520 |
| 2026-07-30 | 4.83 | +0.2250 | +4.88% | 4.82 | 5.24 | 4.82 | 6,292,513 |
| 2026-07-29 | 4.61 | +0.0960 | +2.13% | 4.50 | 4.89 | 4.35 | 6,082,738 |
| 2026-07-28 | 4.51 | +0.1920 | +4.44% | 4.20 | 4.65 | 3.92 | 8,100,777 |
| 2026-07-27 | 4.32 | -0.1800 | -4.00% | 4.64 | 4.76 | 4.31 | 5,811,380 |
| 2026-07-24 | 4.50 | -1.01 | -18.35% | 5.40 | 5.46 | 4.33 | 15,645,792 |
| 2026-07-23 | 5.51 | +0.0210 | +0.38% | 5.40 | 5.51 | 5.34 | 5,176,165 |
| 2026-07-22 | 5.49 | -0.2100 | -3.68% | 5.63 | 5.70 | 5.49 | 2,084,014 |
| 2026-07-21 | 5.70 | -0.0450 | -0.78% | 5.70 | 5.73 | 5.46 | 3,474,020 |