조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.75 | -0.1350 | -2.30% | 6.00 | 6.15 | 5.61 | 4,190,674 |
| 2026-07-17 | 5.88 | -0.0330 | -0.56% | 5.90 | 6.01 | 5.58 | 6,318,784 |
| 2026-07-16 | 5.91 | -0.3840 | -6.10% | 6.30 | 6.30 | 5.82 | 2,392,779 |
| 2026-07-15 | 6.30 | +0.2880 | +4.79% | 6.21 | 6.32 | 6.12 | 3,054,727 |
| 2026-07-14 | 6.01 | -0.5070 | -7.78% | 6.53 | 6.56 | 5.73 | 8,555,466 |
| 2026-07-13 | 6.52 | -0.1140 | -1.72% | 6.62 | 6.81 | 6.49 | 3,676,655 |
| 2026-07-10 | 6.63 | -1.02 | -13.33% | 7.59 | 7.59 | 6.47 | 8,607,448 |
| 2026-07-09 | 7.65 | +0.1500 | +2.00% | 7.55 | 7.74 | 7.43 | 1,796,114 |
| 2026-07-08 | 7.50 | -0.1410 | -1.85% | 7.45 | 7.63 | 7.30 | 2,055,126 |
| 2026-07-07 | 7.64 | -0.2610 | -3.30% | 8.06 | 8.15 | 7.41 | 4,643,695 |
| 2026-07-06 | 7.90 | +0.2160 | +2.81% | 7.71 | 8.05 | 7.71 | 2,096,329 |
| 2026-07-02 | 7.69 | -0.4680 | -5.74% | 8.25 | 8.40 | 7.62 | 2,737,025 |
| 2026-07-01 | 8.15 | +0.2940 | +3.74% | 7.76 | 8.25 | 7.75 | 2,538,055 |
| 2026-06-30 | 7.86 | -0.0900 | -1.13% | 8.06 | 8.10 | 7.73 | 2,266,097 |
| 2026-06-29 | 7.95 | +0.3300 | +4.33% | 7.74 | 7.95 | 7.59 | 2,005,044 |
| 2026-06-26 | 7.62 | +0.2100 | +2.83% | 7.32 | 7.76 | 7.20 | 2,069,342 |
| 2026-06-25 | 7.41 | -0.3900 | -5.00% | 8.03 | 8.04 | 7.28 | 4,263,357 |
| 2026-06-24 | 7.80 | -0.4950 | -5.97% | 8.40 | 8.48 | 7.80 | 4,358,796 |
| 2026-06-23 | 8.30 | -0.1050 | -1.25% | 8.37 | 8.40 | 8.15 | 3,502,425 |
| 2026-06-22 | 8.40 | -0.3750 | -4.27% | 8.73 | 8.85 | 8.40 | 2,832,144 |