조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.6800 | -24.91% | 2.54 | 2.60 | 2.00 | 756,622 |
| 2026-09-14 | 2.73 | -0.4650 | -14.55% | 3.23 | 3.23 | 2.45 | 738,444 |
| 2026-09-11 | 3.20 | -1.61 | -33.44% | 4.13 | 4.43 | 2.86 | 63,560,956 |
| 2026-09-10 | 4.80 | +0.0360 | +0.76% | 4.73 | 4.87 | 4.58 | 6,131,490 |
| 2026-09-09 | 4.76 | -0.0840 | -1.73% | 4.81 | 4.90 | 4.72 | 4,359,675 |
| 2026-09-08 | 4.85 | -0.7740 | -13.77% | 4.80 | 4.98 | 4.56 | 12,788,189 |
| 2026-09-04 | 5.62 | -0.2070 | -3.55% | 5.64 | 5.64 | 5.34 | 3,424,421 |
| 2026-09-03 | 5.83 | +0.8220 | +16.42% | 5.10 | 5.95 | 4.94 | 12,544,234 |
| 2026-09-02 | 5.01 | 0.00 | 0.00% | 5.00 | 5.13 | 4.95 | 1,392,998 |
| 2026-09-01 | 5.01 | -0.1890 | -3.64% | 5.14 | 5.15 | 4.92 | 2,083,394 |
| 2026-08-31 | 5.20 | +0.0660 | +1.29% | 5.04 | 5.23 | 4.88 | 2,691,684 |
| 2026-08-28 | 5.13 | -0.2370 | -4.42% | 5.40 | 5.40 | 4.95 | 4,500,179 |
| 2026-08-27 | 5.37 | -0.0720 | -1.32% | 5.47 | 5.50 | 5.25 | 2,992,785 |
| 2026-08-26 | 5.44 | -0.1470 | -2.63% | 5.47 | 5.58 | 5.01 | 5,315,209 |
| 2026-08-25 | 5.59 | +0.1410 | +2.59% | 5.44 | 5.69 | 5.34 | 3,943,901 |
| 2026-08-24 | 5.45 | -0.0840 | -1.52% | 5.58 | 5.66 | 5.28 | 3,904,374 |
| 2026-08-21 | 5.53 | -0.1260 | -2.23% | 5.72 | 5.92 | 5.49 | 2,935,796 |
| 2026-08-20 | 5.66 | -0.2550 | -4.31% | 5.80 | 5.85 | 5.31 | 5,328,690 |
| 2026-08-19 | 5.91 | +0.2700 | +4.79% | 5.78 | 6.27 | 5.61 | 3,596,292 |
| 2026-08-18 | 5.64 | -0.1650 | -2.84% | 5.91 | 5.96 | 5.43 | 2,576,968 |