조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.25 | -0.5300 | -7.82% | 6.69 | 6.78 | 6.21 | 329,492 |
| 2026-09-14 | 6.78 | -0.3200 | -4.51% | 6.89 | 7.06 | 6.62 | 316,190 |
| 2026-09-11 | 7.10 | -0.1900 | -2.61% | 7.42 | 7.74 | 7.02 | 204,369 |
| 2026-09-10 | 7.29 | -0.3200 | -4.20% | 7.50 | 7.84 | 7.25 | 152,508 |
| 2026-09-09 | 7.61 | -0.1500 | -1.93% | 7.72 | 7.85 | 7.52 | 181,229 |
| 2026-09-08 | 7.76 | +0.1900 | +2.51% | 7.67 | 8.03 | 7.51 | 261,123 |
| 2026-09-04 | 7.57 | -0.1900 | -2.45% | 7.79 | 7.87 | 7.50 | 127,552 |
| 2026-09-03 | 7.76 | +0.2300 | +3.05% | 7.59 | 7.94 | 7.32 | 159,065 |
| 2026-09-02 | 7.53 | +0.2500 | +3.43% | 7.25 | 7.55 | 7.06 | 134,663 |
| 2026-09-01 | 7.28 | -0.9100 | -11.11% | 7.94 | 8.07 | 7.24 | 335,488 |
| 2026-08-31 | 8.19 | -0.3300 | -3.87% | 8.52 | 8.52 | 7.95 | 178,522 |
| 2026-08-28 | 8.52 | -0.2100 | -2.41% | 8.61 | 9.09 | 8.35 | 252,067 |
| 2026-08-27 | 8.73 | +0.2200 | +2.59% | 8.57 | 8.99 | 8.33 | 246,543 |
| 2026-08-26 | 8.51 | +0.6700 | +8.55% | 7.76 | 8.88 | 7.76 | 368,080 |
| 2026-08-25 | 7.84 | -0.4500 | -5.43% | 8.34 | 8.58 | 7.78 | 152,041 |
| 2026-08-24 | 8.29 | -0.2200 | -2.59% | 8.35 | 8.45 | 7.85 | 170,751 |
| 2026-08-21 | 8.51 | -0.2800 | -3.19% | 8.88 | 8.90 | 8.26 | 137,315 |
| 2026-08-20 | 8.79 | +0.3650 | +4.33% | 8.41 | 8.81 | 8.21 | 218,313 |
| 2026-08-19 | 8.43 | +0.1050 | +1.26% | 8.30 | 8.58 | 8.00 | 209,175 |
| 2026-08-18 | 8.32 | -0.6900 | -7.66% | 8.72 | 8.81 | 8.21 | 242,103 |