조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.41 | -0.0800 | -1.07% | 7.50 | 7.85 | 7.25 | 289,428 |
| 2026-07-17 | 7.49 | -0.0300 | -0.40% | 7.25 | 7.80 | 7.00 | 355,707 |
| 2026-07-16 | 7.52 | -0.5900 | -7.27% | 7.84 | 8.00 | 7.40 | 422,274 |
| 2026-07-15 | 8.11 | -0.0900 | -1.10% | 8.30 | 8.59 | 7.63 | 323,375 |
| 2026-07-14 | 8.20 | -0.0800 | -0.97% | 8.46 | 8.85 | 7.83 | 670,425 |
| 2026-07-13 | 8.28 | -0.8100 | -8.91% | 8.78 | 9.06 | 8.25 | 601,399 |
| 2026-07-10 | 9.09 | +0.5900 | +6.94% | 8.52 | 9.30 | 8.23 | 583,607 |
| 2026-07-09 | 8.50 | -0.6900 | -7.51% | 9.25 | 9.50 | 8.26 | 581,018 |
| 2026-07-08 | 9.19 | -0.4100 | -4.27% | 9.45 | 9.60 | 8.70 | 470,271 |
| 2026-07-07 | 9.60 | -0.3200 | -3.23% | 9.95 | 10.33 | 9.17 | 752,597 |
| 2026-07-06 | 9.92 | -0.9550 | -8.78% | 10.96 | 11.45 | 9.86 | 407,701 |
| 2026-07-02 | 10.88 | -1.30 | -10.64% | 12.20 | 12.45 | 10.66 | 785,835 |
| 2026-07-01 | 12.17 | -0.2800 | -2.25% | 11.90 | 12.95 | 11.61 | 515,998 |
| 2026-06-30 | 12.45 | +1.87 | +17.67% | 10.64 | 12.76 | 10.50 | 1,305,464 |
| 2026-06-29 | 10.58 | +0.0200 | +0.19% | 10.66 | 11.13 | 9.94 | 500,588 |
| 2026-06-26 | 10.56 | +0.7600 | +7.76% | 9.52 | 10.71 | 9.52 | 1,401,956 |
| 2026-06-25 | 9.80 | -0.5300 | -5.13% | 10.48 | 10.70 | 9.54 | 626,324 |
| 2026-06-24 | 10.33 | -0.8000 | -7.19% | 10.98 | 11.24 | 10.06 | 373,769 |
| 2026-06-23 | 11.13 | -0.5600 | -4.79% | 11.21 | 11.70 | 10.83 | 529,844 |
| 2026-06-22 | 11.69 | -0.4200 | -3.47% | 12.00 | 12.60 | 11.35 | 593,285 |