조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.01 | +0.2000 | +2.27% | 8.86 | 9.25 | 8.61 | 215,685 |
| 2026-08-14 | 8.81 | +0.0600 | +0.69% | 8.88 | 9.00 | 8.48 | 199,462 |
| 2026-08-13 | 8.75 | +0.0500 | +0.57% | 8.52 | 9.23 | 8.30 | 376,200 |
| 2026-08-12 | 8.70 | -0.1700 | -1.92% | 8.93 | 9.04 | 8.40 | 457,279 |
| 2026-08-11 | 8.87 | +1.29 | +17.02% | 7.69 | 8.94 | 7.64 | 469,766 |
| 2026-08-10 | 7.58 | -0.2100 | -2.70% | 7.89 | 7.97 | 7.45 | 254,095 |
| 2026-08-07 | 7.79 | +0.3900 | +5.27% | 7.56 | 7.94 | 7.45 | 243,519 |
| 2026-08-06 | 7.40 | -0.2600 | -3.39% | 7.39 | 7.78 | 7.12 | 314,928 |
| 2026-08-05 | 7.66 | -0.2600 | -3.28% | 7.62 | 8.19 | 7.41 | 383,624 |
| 2026-08-04 | 7.92 | +0.9500 | +13.63% | 7.49 | 8.13 | 7.39 | 588,375 |
| 2026-08-03 | 6.97 | +0.4400 | +6.74% | 6.60 | 7.13 | 6.46 | 332,530 |
| 2026-07-31 | 6.53 | +0.1400 | +2.19% | 6.51 | 6.78 | 6.19 | 317,011 |
| 2026-07-30 | 6.39 | +0.5150 | +8.77% | 6.01 | 6.46 | 5.92 | 510,801 |
| 2026-07-29 | 5.88 | -0.5050 | -7.92% | 6.42 | 6.58 | 5.72 | 519,029 |
| 2026-07-28 | 6.38 | -0.7600 | -10.64% | 6.95 | 6.99 | 5.83 | 1,094,023 |
| 2026-07-27 | 7.14 | +0.0900 | +1.28% | 7.05 | 7.27 | 6.40 | 734,848 |
| 2026-07-24 | 7.05 | -0.5000 | -6.62% | 7.55 | 7.55 | 7.00 | 244,653 |
| 2026-07-23 | 7.55 | -0.7600 | -9.15% | 7.90 | 8.20 | 7.40 | 442,888 |
| 2026-07-22 | 8.31 | -0.1100 | -1.31% | 8.30 | 8.67 | 8.20 | 208,734 |
| 2026-07-21 | 8.42 | +1.01 | +13.63% | 7.63 | 8.47 | 7.63 | 424,564 |