조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.22 | -0.5400 | -4.23% | 12.70 | 12.98 | 12.01 | 35,238 |
| 2026-07-17 | 12.76 | -0.3000 | -2.30% | 13.01 | 13.35 | 12.24 | 20,029 |
| 2026-07-16 | 13.06 | -0.0600 | -0.46% | 13.06 | 13.45 | 13.00 | 9,876 |
| 2026-07-15 | 13.12 | +0.0400 | +0.31% | 13.08 | 13.34 | 12.98 | 18,224 |
| 2026-07-14 | 13.08 | +0.3200 | +2.51% | 12.76 | 13.60 | 12.76 | 22,104 |
| 2026-07-13 | 12.76 | +0.1400 | +1.11% | 12.55 | 13.22 | 12.55 | 34,829 |
| 2026-07-10 | 12.62 | -0.7400 | -5.54% | 13.29 | 13.45 | 12.59 | 18,607 |
| 2026-07-09 | 13.36 | +0.5500 | +4.29% | 12.83 | 13.51 | 12.83 | 7,586 |
| 2026-07-08 | 12.81 | -1.18 | -8.43% | 13.95 | 13.95 | 12.52 | 46,659 |
| 2026-07-07 | 13.99 | +0.3200 | +2.34% | 13.53 | 14.10 | 13.27 | 44,507 |
| 2026-07-06 | 13.67 | +0.2600 | +1.94% | 13.45 | 13.91 | 13.00 | 26,778 |
| 2026-07-02 | 13.41 | -0.2900 | -2.12% | 13.94 | 13.94 | 13.41 | 11,343 |
| 2026-07-01 | 13.70 | -0.3300 | -2.35% | 13.91 | 14.00 | 13.35 | 20,678 |
| 2026-06-30 | 14.03 | +0.4700 | +3.47% | 13.66 | 14.08 | 13.20 | 60,740 |
| 2026-06-29 | 13.56 | +0.7600 | +5.94% | 12.63 | 14.04 | 12.61 | 83,829 |
| 2026-06-26 | 12.80 | +0.2300 | +1.83% | 12.60 | 12.99 | 12.22 | 89,014 |
| 2026-06-25 | 12.57 | +0.0750 | +0.60% | 12.51 | 13.15 | 12.26 | 114,582 |
| 2026-06-24 | 12.50 | -0.1050 | -0.83% | 12.56 | 12.96 | 12.50 | 20,148 |
| 2026-06-23 | 12.60 | -0.4600 | -3.52% | 12.78 | 12.93 | 12.49 | 59,101 |
| 2026-06-22 | 13.06 | +0.0500 | +0.38% | 12.78 | 13.18 | 12.57 | 24,092 |