조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.22 | -0.1500 | -1.32% | 11.24 | 11.53 | 11.07 | 16,320 |
| 2026-08-14 | 11.37 | -0.4300 | -3.64% | 11.68 | 11.71 | 11.25 | 30,807 |
| 2026-08-13 | 11.80 | +0.5200 | +4.61% | 11.23 | 11.80 | 11.07 | 24,642 |
| 2026-08-12 | 11.28 | -0.3300 | -2.84% | 11.05 | 11.31 | 10.50 | 74,006 |
| 2026-08-11 | 11.61 | +0.1900 | +1.66% | 11.56 | 11.84 | 11.50 | 15,236 |
| 2026-08-10 | 11.42 | -0.5700 | -4.75% | 11.71 | 11.98 | 11.42 | 15,763 |
| 2026-08-07 | 11.99 | -0.0700 | -0.58% | 12.31 | 12.36 | 11.75 | 31,489 |
| 2026-08-06 | 12.06 | -0.0600 | -0.50% | 12.09 | 12.58 | 11.91 | 13,928 |
| 2026-08-05 | 12.12 | +0.8700 | +7.73% | 11.36 | 12.25 | 11.36 | 27,463 |
| 2026-08-04 | 11.25 | +0.2400 | +2.18% | 11.15 | 11.59 | 11.07 | 56,448 |
| 2026-08-03 | 11.01 | -0.2800 | -2.48% | 11.38 | 11.56 | 11.01 | 14,784 |
| 2026-07-31 | 11.29 | +0.1400 | +1.26% | 11.16 | 11.68 | 11.16 | 24,306 |
| 2026-07-30 | 11.15 | +0.1500 | +1.36% | 11.00 | 11.26 | 11.00 | 4,063 |
| 2026-07-29 | 11.00 | -0.3700 | -3.25% | 11.41 | 11.58 | 10.80 | 12,184 |
| 2026-07-28 | 11.37 | -0.0950 | -0.83% | 11.47 | 11.65 | 11.16 | 14,671 |
| 2026-07-27 | 11.47 | +0.3650 | +3.29% | 11.09 | 11.47 | 10.97 | 33,264 |
| 2026-07-24 | 11.10 | -0.5500 | -4.72% | 11.76 | 12.10 | 11.00 | 113,889 |
| 2026-07-23 | 11.65 | -0.5400 | -4.43% | 12.01 | 12.59 | 11.62 | 16,676 |
| 2026-07-22 | 12.19 | -0.2350 | -1.89% | 12.60 | 13.20 | 11.99 | 61,016 |
| 2026-07-21 | 12.43 | +0.2050 | +1.68% | 12.10 | 12.62 | 12.07 | 24,739 |