조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.41 | +0.0150 | +0.14% | 10.11 | 10.51 | 10.07 | 12,627 |
| 2026-09-14 | 10.40 | +0.1850 | +1.81% | 10.13 | 10.45 | 10.13 | 10,019 |
| 2026-09-11 | 10.21 | -0.2800 | -2.67% | 10.51 | 10.52 | 10.07 | 33,414 |
| 2026-09-10 | 10.49 | +0.4900 | +4.90% | 9.85 | 10.49 | 9.85 | 75,418 |
| 2026-09-09 | 10.00 | -0.2100 | -2.06% | 10.21 | 10.21 | 9.91 | 31,548 |
| 2026-09-08 | 10.21 | -0.0800 | -0.78% | 10.29 | 10.30 | 10.15 | 21,389 |
| 2026-09-04 | 10.29 | -0.1000 | -0.96% | 10.38 | 10.40 | 10.09 | 51,798 |
| 2026-09-03 | 10.39 | +0.2100 | +2.06% | 10.27 | 10.48 | 10.21 | 38,905 |
| 2026-09-02 | 10.18 | -0.0400 | -0.39% | 10.30 | 10.80 | 10.18 | 42,060 |
| 2026-09-01 | 10.22 | +0.3800 | +3.86% | 10.10 | 10.35 | 10.00 | 41,713 |
| 2026-08-31 | 9.84 | -0.2250 | -2.24% | 10.04 | 10.19 | 9.04 | 79,933 |
| 2026-08-28 | 10.07 | -0.1750 | -1.71% | 10.30 | 10.37 | 10.02 | 34,347 |
| 2026-08-27 | 10.24 | -0.0100 | -0.10% | 10.30 | 10.55 | 10.23 | 99,958 |
| 2026-08-26 | 10.25 | -0.1400 | -1.35% | 10.60 | 10.60 | 10.25 | 36,231 |
| 2026-08-25 | 10.39 | -0.4600 | -4.24% | 10.85 | 11.04 | 10.39 | 50,046 |
| 2026-08-24 | 10.85 | -0.3200 | -2.86% | 11.14 | 11.14 | 10.70 | 30,412 |
| 2026-08-21 | 11.17 | +0.3610 | +3.34% | 10.85 | 11.40 | 10.58 | 14,501 |
| 2026-08-20 | 10.81 | -0.3110 | -2.80% | 10.94 | 11.26 | 10.53 | 25,276 |
| 2026-08-19 | 11.12 | -0.1600 | -1.42% | 11.26 | 11.29 | 11.01 | 9,576 |
| 2026-08-18 | 11.28 | +0.0600 | +0.53% | 11.10 | 11.44 | 10.94 | 6,311 |