조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.33 | -0.0300 | -0.09% | 33.53 | 33.85 | 33.24 | 715,533 |
| 2026-08-14 | 33.36 | +0.5500 | +1.68% | 33.25 | 33.52 | 32.89 | 766,701 |
| 2026-08-13 | 32.81 | -0.9000 | -2.67% | 33.11 | 33.22 | 32.62 | 692,622 |
| 2026-08-12 | 33.71 | +0.0200 | +0.06% | 34.71 | 34.71 | 33.52 | 876,058 |
| 2026-08-11 | 33.69 | -0.0500 | -0.15% | 33.61 | 33.82 | 33.36 | 789,787 |
| 2026-08-10 | 33.74 | +0.6600 | +2.00% | 32.90 | 33.94 | 32.77 | 1,189,143 |
| 2026-08-07 | 33.08 | +0.9300 | +2.89% | 33.82 | 34.09 | 32.54 | 1,503,687 |
| 2026-08-06 | 32.15 | -0.0900 | -0.28% | 32.06 | 32.38 | 31.58 | 1,074,178 |
| 2026-08-05 | 32.24 | +1.48 | +4.81% | 32.39 | 32.73 | 31.90 | 1,214,687 |
| 2026-08-04 | 30.76 | +0.3300 | +1.08% | 31.04 | 31.44 | 30.64 | 1,057,999 |
| 2026-08-03 | 30.43 | +0.6700 | +2.25% | 29.69 | 30.49 | 29.51 | 427,335 |
| 2026-07-31 | 29.76 | -0.9300 | -3.03% | 30.00 | 30.27 | 29.47 | 1,305,822 |
| 2026-07-30 | 30.69 | +1.20 | +4.07% | 30.07 | 30.73 | 29.74 | 916,932 |
| 2026-07-29 | 29.49 | +0.0500 | +0.17% | 29.26 | 30.33 | 28.70 | 1,242,114 |
| 2026-07-28 | 29.44 | -0.1000 | -0.34% | 29.04 | 29.47 | 28.69 | 1,137,966 |
| 2026-07-27 | 29.54 | +0.3400 | +1.16% | 29.49 | 29.86 | 28.75 | 758,797 |
| 2026-07-24 | 29.20 | +0.1500 | +0.52% | 29.28 | 29.64 | 28.82 | 757,073 |
| 2026-07-23 | 29.05 | -0.4400 | -1.49% | 28.74 | 29.20 | 28.48 | 796,413 |
| 2026-07-22 | 29.49 | +0.2700 | +0.92% | 29.76 | 30.19 | 29.32 | 678,112 |
| 2026-07-21 | 29.22 | +1.16 | +4.13% | 28.79 | 29.33 | 28.67 | 1,409,251 |