조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.06 | -0.2400 | -0.85% | 28.08 | 28.72 | 28.03 | 601,519 |
| 2026-07-17 | 28.30 | +0.2500 | +0.89% | 27.74 | 28.58 | 27.54 | 1,101,530 |
| 2026-07-16 | 28.05 | -0.7500 | -2.60% | 28.26 | 28.35 | 27.75 | 1,448,780 |
| 2026-07-15 | 28.80 | -0.1000 | -0.35% | 28.87 | 29.15 | 28.34 | 826,834 |
| 2026-07-14 | 28.90 | +0.1700 | +0.59% | 29.56 | 29.70 | 28.72 | 1,100,535 |
| 2026-07-13 | 28.73 | -0.5500 | -1.88% | 28.87 | 28.95 | 28.29 | 1,091,269 |
| 2026-07-10 | 29.28 | -0.4700 | -1.58% | 29.47 | 29.59 | 28.90 | 543,100 |
| 2026-07-09 | 29.75 | +0.5200 | +1.78% | 29.81 | 30.21 | 29.34 | 1,065,588 |
| 2026-07-08 | 29.23 | -0.8800 | -2.92% | 29.59 | 29.65 | 28.65 | 1,553,462 |
| 2026-07-07 | 30.11 | -0.7000 | -2.27% | 30.59 | 31.00 | 29.74 | 1,096,661 |
| 2026-07-06 | 30.81 | -0.6300 | -2.00% | 31.60 | 31.90 | 30.52 | 1,134,702 |
| 2026-07-02 | 31.44 | +0.0400 | +0.13% | 31.71 | 32.41 | 30.26 | 2,812,198 |
| 2026-07-01 | 31.40 | -0.2300 | -0.73% | 31.55 | 32.96 | 31.36 | 474,684 |
| 2026-06-30 | 31.63 | -0.3500 | -1.09% | 32.01 | 32.09 | 31.11 | 995,990 |
| 2026-06-29 | 31.98 | -0.2700 | -0.84% | 32.23 | 32.31 | 31.53 | 618,354 |
| 2026-06-26 | 32.25 | +0.7900 | +2.51% | 31.69 | 32.46 | 31.60 | 1,138,471 |
| 2026-06-25 | 31.46 | +0.0500 | +0.16% | 32.48 | 32.51 | 31.17 | 1,252,726 |
| 2026-06-24 | 31.41 | -0.7900 | -2.45% | 30.89 | 31.72 | 30.74 | 1,073,277 |
| 2026-06-23 | 32.20 | -1.69 | -4.99% | 32.51 | 32.90 | 32.09 | 1,387,897 |
| 2026-06-22 | 33.89 | -0.9700 | -2.78% | 33.55 | 34.19 | 33.42 | 1,242,048 |