조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.58 | +0.0600 | +0.17% | 35.61 | 35.86 | 34.84 | 1,008,672 |
| 2026-09-14 | 35.52 | -0.5100 | -1.42% | 34.80 | 35.65 | 34.63 | 1,079,505 |
| 2026-09-11 | 36.03 | +0.1900 | +0.53% | 36.35 | 36.62 | 35.67 | 1,135,985 |
| 2026-09-10 | 35.84 | -1.31 | -3.53% | 35.82 | 36.44 | 35.69 | 484,361 |
| 2026-09-09 | 37.15 | +0.2400 | +0.65% | 37.66 | 38.13 | 36.96 | 640,636 |
| 2026-09-08 | 36.91 | -0.4000 | -1.07% | 37.19 | 37.90 | 36.84 | 868,668 |
| 2026-09-04 | 37.31 | -0.3700 | -0.98% | 36.77 | 37.74 | 36.61 | 700,025 |
| 2026-09-03 | 37.68 | +0.8700 | +2.36% | 37.83 | 37.97 | 37.13 | 958,939 |
| 2026-09-02 | 36.81 | +1.22 | +3.43% | 36.51 | 37.15 | 36.26 | 688,795 |
| 2026-09-01 | 35.59 | -1.37 | -3.71% | 35.74 | 37.08 | 35.50 | 868,404 |
| 2026-08-31 | 36.96 | -0.4400 | -1.18% | 37.34 | 37.34 | 36.33 | 652,157 |
| 2026-08-28 | 37.40 | -1.24 | -3.21% | 38.82 | 39.10 | 36.95 | 1,043,607 |
| 2026-08-27 | 38.64 | +0.2100 | +0.55% | 38.21 | 39.10 | 38.20 | 733,020 |
| 2026-08-26 | 38.43 | -0.4900 | -1.26% | 38.17 | 39.13 | 38.02 | 1,073,101 |
| 2026-08-25 | 38.92 | +1.43 | +3.81% | 36.92 | 38.97 | 36.77 | 1,426,603 |
| 2026-08-24 | 37.49 | +1.40 | +3.88% | 36.37 | 37.82 | 36.09 | 2,630,145 |
| 2026-08-21 | 36.09 | +0.8000 | +2.27% | 36.18 | 36.29 | 35.43 | 1,537,187 |
| 2026-08-20 | 35.29 | +0.3900 | +1.12% | 34.50 | 35.79 | 34.50 | 1,141,343 |
| 2026-08-19 | 34.90 | +2.59 | +8.02% | 33.80 | 35.06 | 33.69 | 1,735,932 |
| 2026-08-18 | 32.31 | -1.02 | -3.06% | 32.84 | 33.00 | 32.21 | 946,567 |