조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 113.91 | -0.8500 | -0.74% | 114.43 | 115.18 | 113.30 | 474,944 |
| 2026-08-14 | 114.76 | +1.24 | +1.09% | 113.69 | 115.69 | 113.57 | 373,735 |
| 2026-08-13 | 113.52 | +0.1200 | +0.11% | 113.00 | 114.52 | 112.08 | 591,320 |
| 2026-08-12 | 113.40 | -1.06 | -0.93% | 115.63 | 117.01 | 112.61 | 1,126,670 |
| 2026-08-11 | 114.46 | +2.76 | +2.47% | 113.25 | 115.69 | 112.22 | 987,248 |
| 2026-08-10 | 111.70 | +3.61 | +3.34% | 107.33 | 111.86 | 106.43 | 1,074,880 |
| 2026-08-07 | 108.09 | +0.7100 | +0.66% | 107.84 | 110.23 | 107.00 | 703,631 |
| 2026-08-06 | 107.38 | +9.36 | +9.55% | 107.79 | 110.20 | 103.72 | 1,666,484 |
| 2026-08-05 | 98.02 | -2.06 | -2.06% | 99.39 | 99.48 | 97.91 | 1,099,557 |
| 2026-08-04 | 100.08 | +2.06 | +2.10% | 100.02 | 100.43 | 98.07 | 799,896 |
| 2026-08-03 | 98.02 | +0.4400 | +0.45% | 95.76 | 98.19 | 95.08 | 872,960 |
| 2026-07-31 | 97.58 | +0.8700 | +0.90% | 98.18 | 98.18 | 96.47 | 700,211 |
| 2026-07-30 | 96.71 | +2.38 | +2.52% | 96.21 | 98.22 | 96.21 | 978,915 |
| 2026-07-29 | 94.33 | -4.14 | -4.20% | 98.13 | 98.13 | 93.09 | 1,433,376 |
| 2026-07-28 | 98.47 | -3.65 | -3.57% | 100.40 | 100.90 | 96.83 | 1,060,515 |
| 2026-07-27 | 102.12 | +2.72 | +2.74% | 100.03 | 102.61 | 99.69 | 965,280 |
| 2026-07-24 | 99.40 | -4.44 | -4.28% | 104.04 | 104.51 | 98.77 | 897,424 |
| 2026-07-23 | 103.84 | +0.1000 | +0.10% | 102.61 | 104.00 | 101.89 | 937,349 |
| 2026-07-22 | 103.74 | -1.36 | -1.29% | 104.56 | 105.51 | 103.46 | 504,219 |
| 2026-07-21 | 105.10 | +1.54 | +1.49% | 104.46 | 105.21 | 102.61 | 687,322 |