조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.20 | -0.8800 | -0.96% | 92.55 | 92.55 | 91.11 | 1,420,957 |
| 2026-09-14 | 92.08 | -2.81 | -2.96% | 92.67 | 94.33 | 91.75 | 1,052,474 |
| 2026-09-11 | 94.89 | -1.76 | -1.82% | 96.66 | 97.25 | 92.67 | 946,553 |
| 2026-09-10 | 96.65 | -2.16 | -2.19% | 98.14 | 99.16 | 96.41 | 2,044,311 |
| 2026-09-09 | 98.81 | -9.16 | -8.48% | 108.48 | 108.50 | 96.17 | 2,124,913 |
| 2026-09-08 | 107.97 | +2.52 | +2.39% | 106.75 | 109.88 | 106.75 | 864,997 |
| 2026-09-04 | 105.45 | +1.26 | +1.21% | 105.10 | 106.00 | 103.78 | 557,311 |
| 2026-09-03 | 104.19 | -0.5000 | -0.48% | 105.09 | 105.34 | 103.86 | 598,027 |
| 2026-09-02 | 104.69 | -2.60 | -2.42% | 106.90 | 107.62 | 104.30 | 675,886 |
| 2026-09-01 | 107.29 | +5.29 | +5.19% | 104.40 | 107.63 | 102.53 | 1,023,201 |
| 2026-08-31 | 102.00 | -1.04 | -1.01% | 102.92 | 103.38 | 101.47 | 519,545 |
| 2026-08-28 | 103.04 | -1.89 | -1.80% | 104.93 | 104.95 | 102.34 | 412,998 |
| 2026-08-27 | 104.93 | +1.47 | +1.42% | 103.61 | 105.56 | 103.42 | 444,864 |
| 2026-08-26 | 103.46 | -2.78 | -2.62% | 106.83 | 107.39 | 103.01 | 589,276 |
| 2026-08-25 | 106.24 | +0.8400 | +0.80% | 106.33 | 107.00 | 105.32 | 499,719 |
| 2026-08-24 | 105.40 | -2.98 | -2.75% | 107.50 | 107.61 | 104.13 | 846,366 |
| 2026-08-21 | 108.38 | +0.0800 | +0.07% | 108.94 | 110.69 | 107.92 | 600,319 |
| 2026-08-20 | 108.30 | -2.02 | -1.83% | 109.86 | 111.69 | 108.15 | 631,949 |
| 2026-08-19 | 110.32 | +0.6400 | +0.58% | 110.69 | 111.20 | 108.73 | 620,870 |
| 2026-08-18 | 109.68 | -4.23 | -3.71% | 112.94 | 113.50 | 109.57 | 695,608 |