조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.56 | -1.14 | -1.09% | 105.46 | 106.14 | 103.54 | 524,777 |
| 2026-07-17 | 104.70 | -0.1400 | -0.13% | 103.83 | 105.16 | 102.39 | 672,005 |
| 2026-07-16 | 104.84 | -4.86 | -4.43% | 109.70 | 110.53 | 104.36 | 1,035,149 |
| 2026-07-15 | 109.70 | +2.34 | +2.18% | 108.96 | 111.03 | 108.49 | 736,256 |
| 2026-07-14 | 107.36 | +0.5500 | +0.51% | 108.88 | 109.81 | 107.27 | 747,614 |
| 2026-07-13 | 106.81 | -2.96 | -2.70% | 109.07 | 109.75 | 106.80 | 828,211 |
| 2026-07-10 | 109.77 | -0.6000 | -0.54% | 110.60 | 112.02 | 109.23 | 725,548 |
| 2026-07-09 | 110.37 | -0.7700 | -0.69% | 112.05 | 112.58 | 110.33 | 646,358 |
| 2026-07-08 | 111.14 | +1.07 | +0.97% | 109.85 | 111.53 | 109.85 | 762,339 |
| 2026-07-07 | 110.07 | -3.19 | -2.82% | 112.68 | 113.43 | 108.58 | 720,954 |
| 2026-07-06 | 113.26 | +0.7000 | +0.62% | 112.00 | 113.70 | 111.29 | 706,754 |
| 2026-07-02 | 112.56 | +1.62 | +1.46% | 111.08 | 114.99 | 110.83 | 1,009,077 |
| 2026-07-01 | 110.94 | +2.04 | +1.87% | 106.63 | 111.84 | 106.20 | 1,380,956 |
| 2026-06-30 | 108.90 | -1.57 | -1.42% | 110.58 | 110.86 | 108.48 | 1,142,286 |
| 2026-06-29 | 110.47 | -5.65 | -4.87% | 115.92 | 116.20 | 108.01 | 1,265,340 |
| 2026-06-26 | 116.12 | -3.91 | -3.26% | 118.48 | 120.09 | 115.97 | 1,740,809 |
| 2026-06-25 | 120.03 | -4.15 | -3.34% | 125.42 | 125.42 | 119.79 | 702,485 |
| 2026-06-24 | 124.18 | +0.8800 | +0.71% | 123.86 | 125.16 | 123.17 | 623,915 |
| 2026-06-23 | 123.30 | -6.25 | -4.82% | 126.11 | 127.34 | 123.00 | 959,040 |
| 2026-06-22 | 129.55 | +1.87 | +1.46% | 129.60 | 131.04 | 127.85 | 800,486 |