조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.09 | -0.1400 | -2.25% | 6.28 | 6.28 | 6.07 | 5,591,937 |
| 2026-09-14 | 6.23 | -0.1000 | -1.58% | 6.31 | 6.37 | 6.22 | 5,669,952 |
| 2026-09-11 | 6.33 | -0.0200 | -0.31% | 6.39 | 6.40 | 6.29 | 5,134,204 |
| 2026-09-10 | 6.35 | -0.1500 | -2.31% | 6.50 | 6.53 | 6.33 | 5,753,931 |
| 2026-09-09 | 6.50 | -0.0400 | -0.61% | 6.55 | 6.58 | 6.50 | 2,399,140 |
| 2026-09-08 | 6.54 | -0.0100 | -0.15% | 6.55 | 6.62 | 6.54 | 3,656,502 |
| 2026-09-04 | 6.55 | +0.0300 | +0.46% | 6.49 | 6.58 | 6.48 | 3,675,760 |
| 2026-09-03 | 6.52 | 0.00 | 0.00% | 6.56 | 6.60 | 6.47 | 3,696,190 |
| 2026-09-02 | 6.52 | -0.0200 | -0.31% | 6.53 | 6.56 | 6.49 | 3,907,551 |
| 2026-09-01 | 6.54 | -0.0500 | -0.76% | 6.55 | 6.58 | 6.50 | 5,228,724 |
| 2026-08-31 | 6.59 | -0.1000 | -1.49% | 6.56 | 6.64 | 6.53 | 4,772,023 |
| 2026-08-28 | 6.69 | -0.0500 | -0.74% | 6.72 | 6.78 | 6.67 | 7,484,593 |
| 2026-08-27 | 6.74 | +0.0700 | +1.05% | 6.68 | 6.75 | 6.66 | 4,422,152 |
| 2026-08-26 | 6.67 | -0.0500 | -0.74% | 6.73 | 6.73 | 6.61 | 4,519,981 |
| 2026-08-25 | 6.72 | -0.0300 | -0.44% | 6.76 | 6.78 | 6.68 | 4,758,690 |
| 2026-08-24 | 6.75 | +0.0500 | +0.75% | 6.72 | 6.76 | 6.69 | 2,707,361 |
| 2026-08-21 | 6.70 | -0.0100 | -0.15% | 6.75 | 6.76 | 6.67 | 2,306,652 |
| 2026-08-20 | 6.71 | -0.0700 | -1.03% | 6.77 | 6.79 | 6.66 | 3,481,868 |
| 2026-08-19 | 6.78 | +0.1100 | +1.65% | 6.70 | 6.81 | 6.68 | 3,751,689 |
| 2026-08-18 | 6.67 | 0.00 | 0.00% | 6.67 | 6.69 | 6.63 | 2,425,309 |