조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.71 | -0.1400 | -2.04% | 6.86 | 6.88 | 6.69 | 5,041,979 |
| 2026-07-17 | 6.85 | -0.1400 | -2.00% | 6.99 | 7.00 | 6.82 | 4,211,625 |
| 2026-07-16 | 6.99 | +0.0700 | +1.01% | 6.92 | 7.00 | 6.91 | 3,655,939 |
| 2026-07-15 | 6.92 | +0.0900 | +1.32% | 6.85 | 6.99 | 6.85 | 5,015,412 |
| 2026-07-14 | 6.83 | +0.1100 | +1.64% | 6.80 | 6.91 | 6.78 | 7,067,799 |
| 2026-07-13 | 6.72 | -0.0900 | -1.32% | 6.81 | 6.81 | 6.69 | 4,564,509 |
| 2026-07-10 | 6.81 | -0.0100 | -0.15% | 6.87 | 6.90 | 6.77 | 2,596,185 |
| 2026-07-09 | 6.82 | +0.0800 | +1.19% | 6.76 | 6.86 | 6.66 | 3,560,380 |
| 2026-07-08 | 6.74 | -0.0300 | -0.44% | 6.73 | 6.81 | 6.72 | 3,961,383 |
| 2026-07-07 | 6.77 | -0.1200 | -1.74% | 6.90 | 6.93 | 6.74 | 5,964,815 |
| 2026-07-06 | 6.89 | -0.0300 | -0.43% | 6.90 | 6.94 | 6.85 | 4,639,188 |
| 2026-07-02 | 6.92 | 0.00 | 0.00% | 7.00 | 7.00 | 6.87 | 4,324,851 |
| 2026-07-01 | 6.92 | -0.0500 | -0.72% | 6.94 | 6.99 | 6.90 | 4,173,917 |
| 2026-06-30 | 6.97 | 0.00 | 0.00% | 6.86 | 7.02 | 6.85 | 6,932,472 |
| 2026-06-29 | 6.97 | +0.0200 | +0.29% | 6.95 | 6.99 | 6.83 | 9,709,025 |
| 2026-06-26 | 6.95 | +0.0900 | +1.31% | 6.86 | 6.97 | 6.83 | 10,284,884 |
| 2026-06-25 | 6.86 | +0.0500 | +0.73% | 6.83 | 6.91 | 6.80 | 3,290,467 |
| 2026-06-24 | 6.81 | +0.0400 | +0.59% | 6.78 | 6.88 | 6.77 | 4,795,031 |
| 2026-06-23 | 6.77 | +0.1500 | +2.27% | 6.64 | 6.77 | 6.62 | 5,922,448 |
| 2026-06-22 | 6.62 | -0.0800 | -1.19% | 6.67 | 6.74 | 6.61 | 3,617,620 |