조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.67 | +0.0200 | +0.30% | 6.65 | 6.70 | 6.63 | 3,065,500 |
| 2026-08-14 | 6.65 | +0.0200 | +0.30% | 6.64 | 6.71 | 6.62 | 2,602,868 |
| 2026-08-13 | 6.63 | +0.0100 | +0.15% | 6.65 | 6.67 | 6.61 | 2,796,744 |
| 2026-08-12 | 6.62 | +0.0500 | +0.76% | 6.60 | 6.66 | 6.59 | 3,842,685 |
| 2026-08-11 | 6.57 | +0.0700 | +1.08% | 6.50 | 6.60 | 6.47 | 3,733,951 |
| 2026-08-10 | 6.50 | -0.0600 | -0.91% | 6.53 | 6.54 | 6.42 | 4,550,415 |
| 2026-08-07 | 6.56 | +0.1400 | +2.18% | 6.47 | 6.59 | 6.46 | 4,618,315 |
| 2026-08-06 | 6.42 | 0.00 | 0.00% | 6.40 | 6.48 | 6.40 | 2,975,398 |
| 2026-08-05 | 6.42 | +0.0400 | +0.63% | 6.40 | 6.47 | 6.31 | 5,246,264 |
| 2026-08-04 | 6.38 | -0.0900 | -1.39% | 6.48 | 6.49 | 6.35 | 6,591,790 |
| 2026-08-03 | 6.47 | -0.0200 | -0.31% | 6.50 | 6.56 | 6.46 | 6,791,512 |
| 2026-07-31 | 6.49 | -0.1400 | -2.11% | 6.50 | 6.53 | 6.42 | 5,461,853 |
| 2026-07-30 | 6.63 | +0.0700 | +1.07% | 6.61 | 6.65 | 6.53 | 7,283,988 |
| 2026-07-29 | 6.56 | -0.0100 | -0.15% | 6.57 | 6.69 | 6.55 | 6,884,594 |
| 2026-07-28 | 6.57 | +0.0800 | +1.23% | 6.49 | 6.60 | 6.44 | 6,304,372 |
| 2026-07-27 | 6.49 | -0.0500 | -0.76% | 6.59 | 6.63 | 6.48 | 7,025,588 |
| 2026-07-24 | 6.54 | -0.0700 | -1.06% | 6.62 | 6.67 | 6.47 | 6,638,482 |
| 2026-07-23 | 6.61 | -0.0800 | -1.20% | 6.68 | 6.69 | 6.56 | 6,203,613 |
| 2026-07-22 | 6.69 | -0.0800 | -1.18% | 6.80 | 6.82 | 6.68 | 3,770,786 |
| 2026-07-21 | 6.77 | +0.0600 | +0.89% | 6.76 | 6.82 | 6.73 | 3,959,429 |