조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 146.65 | -3.87 | -2.57% | 148.45 | 150.40 | 145.50 | 20,667,953 |
| 2026-08-14 | 150.52 | -5.70 | -3.65% | 155.84 | 156.39 | 148.80 | 21,905,468 |
| 2026-08-13 | 156.22 | +2.94 | +1.92% | 151.98 | 159.26 | 151.91 | 25,739,974 |
| 2026-08-12 | 153.28 | +7.80 | +5.36% | 152.81 | 154.89 | 147.89 | 43,559,358 |
| 2026-08-11 | 145.48 | -5.57 | -3.69% | 151.20 | 151.99 | 144.24 | 28,761,753 |
| 2026-08-10 | 151.05 | +4.03 | +2.74% | 148.26 | 151.99 | 146.62 | 24,265,023 |
| 2026-08-07 | 147.02 | +3.55 | +2.47% | 145.32 | 147.16 | 142.34 | 22,874,018 |
| 2026-08-06 | 143.47 | -0.9200 | -0.64% | 139.25 | 146.58 | 138.72 | 23,073,334 |
| 2026-08-05 | 144.39 | -1.35 | -0.93% | 145.00 | 146.39 | 142.50 | 23,524,074 |
| 2026-08-04 | 145.74 | +3.89 | +2.74% | 141.01 | 148.70 | 141.01 | 43,723,491 |
| 2026-08-03 | 141.85 | +11.98 | +9.22% | 131.92 | 143.07 | 130.21 | 49,696,896 |
| 2026-07-31 | 129.87 | +2.31 | +1.81% | 130.07 | 132.40 | 125.70 | 34,438,662 |
| 2026-07-30 | 127.56 | +9.82 | +8.34% | 122.87 | 128.34 | 121.58 | 41,338,393 |
| 2026-07-29 | 117.74 | -2.22 | -1.85% | 119.42 | 121.92 | 116.20 | 28,081,771 |
| 2026-07-28 | 119.96 | +0.0600 | +0.05% | 118.18 | 122.33 | 114.50 | 32,665,418 |
| 2026-07-27 | 119.90 | +4.91 | +4.27% | 118.00 | 121.99 | 116.80 | 36,916,623 |
| 2026-07-24 | 114.99 | -5.05 | -4.21% | 122.47 | 123.08 | 114.75 | 46,405,702 |
| 2026-07-23 | 120.04 | -5.80 | -4.61% | 123.96 | 124.70 | 119.44 | 30,900,642 |
| 2026-07-22 | 125.84 | -1.21 | -0.95% | 126.18 | 128.84 | 124.70 | 21,096,693 |
| 2026-07-21 | 127.05 | +5.67 | +4.67% | 122.81 | 127.42 | 122.21 | 27,748,087 |