조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 121.38 | -5.03 | -3.98% | 124.27 | 125.49 | 120.03 | 36,793,230 |
| 2026-07-17 | 126.41 | +2.20 | +1.77% | 121.70 | 128.44 | 121.50 | 39,917,140 |
| 2026-07-16 | 124.21 | -8.28 | -6.25% | 131.48 | 131.78 | 123.66 | 54,780,940 |
| 2026-07-15 | 132.49 | +4.55 | +3.56% | 130.56 | 133.90 | 128.84 | 48,520,434 |
| 2026-07-14 | 127.94 | -3.60 | -2.74% | 132.00 | 132.76 | 127.60 | 52,670,410 |
| 2026-07-13 | 131.54 | -9.10 | -6.47% | 139.03 | 139.65 | 131.35 | 56,690,274 |
| 2026-07-10 | 140.64 | -3.58 | -2.48% | 145.65 | 145.68 | 139.26 | 29,843,309 |
| 2026-07-09 | 144.22 | +3.73 | +2.65% | 141.42 | 149.07 | 140.94 | 35,221,882 |
| 2026-07-08 | 140.49 | -1.11 | -0.78% | 139.06 | 141.84 | 137.55 | 34,607,304 |
| 2026-07-07 | 141.60 | -2.16 | -1.50% | 143.72 | 145.56 | 137.55 | 47,199,976 |
| 2026-07-06 | 143.76 | +3.49 | +2.49% | 144.30 | 145.62 | 141.16 | 36,682,951 |
| 2026-07-02 | 140.27 | -2.23 | -1.56% | 143.30 | 147.06 | 138.83 | 44,273,642 |
| 2026-07-01 | 142.50 | -4.05 | -2.76% | 144.49 | 147.55 | 142.50 | 45,963,999 |
| 2026-06-30 | 146.55 | -1.21 | -0.82% | 147.25 | 149.93 | 144.48 | 35,926,860 |
| 2026-06-29 | 147.76 | -0.7700 | -0.52% | 153.94 | 154.50 | 145.20 | 34,310,313 |
| 2026-06-26 | 148.53 | -3.93 | -2.58% | 150.26 | 153.54 | 148.00 | 36,532,141 |
| 2026-06-25 | 152.46 | -5.07 | -3.22% | 157.35 | 157.62 | 150.36 | 36,914,335 |
| 2026-06-24 | 157.53 | -7.63 | -4.62% | 162.48 | 165.75 | 155.35 | 38,305,028 |
| 2026-06-23 | 165.16 | -9.91 | -5.66% | 170.23 | 174.33 | 164.61 | 33,327,886 |
| 2026-06-22 | 175.07 | -9.22 | -5.00% | 182.31 | 184.58 | 174.40 | 22,935,420 |