조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.35 | -4.44 | -3.07% | 143.46 | 144.88 | 140.02 | 31,552,727 |
| 2026-09-14 | 144.79 | -5.49 | -3.65% | 141.42 | 145.33 | 141.01 | 42,159,749 |
| 2026-09-11 | 150.28 | -2.66 | -1.74% | 164.43 | 166.00 | 149.84 | 80,438,562 |
| 2026-09-10 | 152.94 | -8.69 | -5.38% | 158.38 | 159.24 | 152.52 | 56,824,749 |
| 2026-09-09 | 161.63 | -0.8900 | -0.55% | 163.54 | 165.15 | 160.36 | 27,464,575 |
| 2026-09-08 | 162.52 | +3.74 | +2.36% | 167.60 | 170.70 | 161.16 | 37,662,791 |
| 2026-09-04 | 158.78 | +4.74 | +3.08% | 159.46 | 159.70 | 156.71 | 26,511,284 |
| 2026-09-03 | 154.04 | +8.29 | +5.69% | 147.27 | 156.77 | 146.92 | 25,101,731 |
| 2026-09-02 | 145.75 | +4.43 | +3.13% | 140.26 | 146.69 | 139.72 | 21,906,714 |
| 2026-09-01 | 141.32 | -7.80 | -5.23% | 146.75 | 146.79 | 139.95 | 25,443,267 |
| 2026-08-31 | 149.12 | -1.73 | -1.15% | 149.31 | 151.26 | 147.75 | 16,118,904 |
| 2026-08-28 | 150.85 | -1.09 | -0.72% | 153.60 | 153.99 | 149.71 | 17,799,963 |
| 2026-08-27 | 151.94 | +3.07 | +2.06% | 152.11 | 153.83 | 147.52 | 30,251,433 |
| 2026-08-26 | 148.87 | +4.11 | +2.84% | 147.00 | 151.63 | 146.83 | 18,426,066 |
| 2026-08-25 | 144.76 | +2.31 | +1.62% | 143.30 | 146.34 | 142.51 | 13,329,370 |
| 2026-08-24 | 142.45 | -4.02 | -2.74% | 145.12 | 145.12 | 141.25 | 14,158,571 |
| 2026-08-21 | 146.47 | +4.40 | +3.10% | 143.72 | 148.35 | 142.60 | 19,635,031 |
| 2026-08-20 | 142.07 | -1.74 | -1.21% | 144.30 | 145.92 | 141.02 | 15,184,406 |
| 2026-08-19 | 143.81 | +1.02 | +0.71% | 142.70 | 146.08 | 137.43 | 26,552,896 |
| 2026-08-18 | 142.79 | -3.86 | -2.63% | 143.25 | 146.00 | 142.35 | 19,152,301 |