조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.04 | -0.0050 | -0.48% | 0.9521 | 1.09 | 0.9521 | 104,952 |
| 2026-09-14 | 1.04 | +0.0300 | +2.97% | 1.00 | 1.04 | 0.9700 | 105,554 |
| 2026-09-11 | 1.01 | -0.0400 | -3.81% | 1.00 | 1.08 | 0.9639 | 128,280 |
| 2026-09-10 | 1.05 | +0.0200 | +1.94% | 0.9991 | 1.05 | 0.9670 | 111,325 |
| 2026-09-09 | 1.03 | +0.0300 | +3.00% | 0.9800 | 1.03 | 0.9321 | 106,064 |
| 2026-09-08 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 0.9720 | 102,856 |
| 2026-09-04 | 1.00 | +0.0249 | +2.55% | 0.9601 | 1.03 | 0.9100 | 117,565 |
| 2026-09-03 | 0.9751 | -0.0449 | -4.40% | 0.9312 | 0.9900 | 0.9302 | 113,632 |
| 2026-09-02 | 1.02 | -0.0300 | -2.86% | 0.9900 | 1.02 | 0.9305 | 108,925 |
| 2026-09-01 | 1.05 | +0.0800 | +8.25% | 0.9409 | 1.05 | 0.9100 | 107,723 |
| 2026-08-31 | 0.9700 | +0.0019 | +0.20% | 0.9457 | 1.00 | 0.9301 | 101,124 |
| 2026-08-28 | 0.9681 | -0.0336 | -3.35% | 1.05 | 1.05 | 0.9200 | 170,801 |
| 2026-08-27 | 1.00 | -0.0483 | -4.60% | 1.05 | 1.07 | 0.9905 | 104,443 |
| 2026-08-26 | 1.05 | -0.0600 | -5.41% | 1.09 | 1.09 | 1.02 | 23,906 |
| 2026-08-25 | 1.11 | +0.1100 | +11.00% | 0.9760 | 1.11 | 0.8957 | 298,116 |
| 2026-08-24 | 1.00 | -0.0100 | -0.99% | 0.9900 | 1.01 | 0.9900 | 2,798,863 |
| 2026-08-21 | 1.01 | +0.0100 | +1.00% | 1.02 | 1.02 | 0.9900 | 5,052 |
| 2026-08-20 | 1.00 | -0.0200 | -1.96% | 0.9901 | 1.01 | 0.9900 | 26,385 |
| 2026-08-19 | 1.02 | +0.0100 | +0.99% | 1.05 | 1.05 | 0.9800 | 8,270 |
| 2026-08-18 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 0.9800 | 4,621 |