조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.01 | 0.00 | 0.00% | 0.9902 | 1.08 | 0.9800 | 9,729 |
| 2026-08-14 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.02 | 1.00 | 3,470 |
| 2026-08-13 | 1.00 | 0.00 | 0.00% | 0.9700 | 1.01 | 0.9700 | 4,996 |
| 2026-08-12 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.01 | 0.9705 | 13,698 |
| 2026-08-11 | 1.01 | 0.00 | 0.00% | 0.9600 | 1.01 | 0.9600 | 3,234 |
| 2026-08-10 | 1.01 | +0.0100 | +1.00% | 0.9700 | 1.01 | 0.9600 | 26,160 |
| 2026-08-07 | 1.00 | 0.00 | 0.00% | 0.9600 | 1.01 | 0.9600 | 14,600 |
| 2026-08-06 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.02 | 0.9500 | 26,281 |
| 2026-08-05 | 1.02 | +0.0200 | +2.00% | 0.9801 | 1.02 | 0.9800 | 20,974 |
| 2026-08-04 | 1.00 | -0.0300 | -2.91% | 0.9899 | 1.02 | 0.9600 | 18,111 |
| 2026-08-03 | 1.03 | +0.0600 | +6.19% | 1.02 | 1.04 | 0.9500 | 29,297 |
| 2026-07-31 | 0.9700 | -0.0400 | -3.96% | 1.00 | 1.08 | 0.9300 | 258,044 |
| 2026-07-30 | 1.01 | +0.1000 | +10.99% | 0.9475 | 1.07 | 0.9475 | 32,438 |
| 2026-07-29 | 0.9100 | -0.0900 | -9.00% | 0.9500 | 1.00 | 0.8867 | 33,823 |
| 2026-07-28 | 1.00 | -0.0500 | -4.76% | 1.03 | 1.04 | 0.9851 | 3,435 |
| 2026-07-27 | 1.05 | -0.0200 | -1.87% | 1.01 | 1.07 | 0.9801 | 9,247 |
| 2026-07-24 | 1.07 | +0.0200 | +1.90% | 0.9800 | 1.07 | 0.9500 | 16,692 |
| 2026-07-23 | 1.05 | +0.1100 | +11.70% | 0.9400 | 1.07 | 0.8919 | 41,788 |
| 2026-07-22 | 0.9400 | -0.0650 | -6.47% | 0.9580 | 1.00 | 0.9400 | 5,179 |
| 2026-07-21 | 1.01 | +0.0200 | +2.03% | 0.9600 | 1.01 | 0.9562 | 1,078 |