조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9850 | -0.0550 | -5.29% | 1.00 | 1.01 | 0.9206 | 11,413 |
| 2026-07-17 | 1.04 | 0.00 | 0.00% | 1.02 | 1.07 | 1.01 | 4,250 |
| 2026-07-16 | 1.04 | +0.0200 | +1.96% | 1.01 | 1.07 | 1.01 | 15,297 |
| 2026-07-15 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 1.00 | 4,851 |
| 2026-07-14 | 1.02 | -0.0100 | -0.97% | 1.00 | 1.03 | 1.00 | 39,144 |
| 2026-07-13 | 1.03 | -0.0500 | -4.63% | 1.07 | 1.07 | 1.01 | 15,208 |
| 2026-07-10 | 1.08 | +0.0300 | +2.86% | 1.07 | 1.10 | 1.03 | 34,077 |
| 2026-07-09 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.13 | 1.02 | 29,960 |
| 2026-07-08 | 1.03 | +0.0200 | +1.98% | 1.02 | 1.08 | 1.00 | 18,210 |
| 2026-07-07 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.13 | 1.00 | 53,632 |
| 2026-07-06 | 1.04 | +0.0770 | +8.00% | 0.9500 | 1.06 | 0.9300 | 57,148 |
| 2026-07-02 | 0.9630 | -0.0770 | -7.40% | 1.03 | 1.04 | 0.8882 | 765,957 |
| 2026-07-01 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.13 | 1.00 | 31,901 |
| 2026-06-30 | 1.02 | -0.0400 | -3.77% | 1.05 | 1.06 | 1.00 | 24,669 |
| 2026-06-29 | 1.06 | -0.0300 | -2.75% | 1.16 | 1.16 | 1.05 | 35,279 |
| 2026-06-26 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.18 | 1.09 | 9,563 |
| 2026-06-25 | 1.10 | -0.1000 | -8.33% | 1.20 | 1.28 | 1.09 | 157,466 |
| 2026-06-24 | 1.20 | -0.0800 | -6.25% | 1.25 | 1.30 | 1.16 | 71,199 |
| 2026-06-23 | 1.28 | -0.0900 | -6.57% | 1.29 | 1.30 | 1.22 | 156,110 |
| 2026-06-22 | 1.37 | +0.1000 | +7.87% | 1.25 | 1.45 | 1.25 | 775,872 |