조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.81 | -0.1200 | -1.21% | 9.87 | 10.13 | 9.76 | 339,425 |
| 2026-08-14 | 9.93 | +0.2500 | +2.58% | 9.69 | 10.02 | 9.64 | 275,542 |
| 2026-08-13 | 9.68 | -0.2500 | -2.52% | 9.93 | 10.01 | 9.60 | 399,519 |
| 2026-08-12 | 9.93 | +0.1600 | +1.64% | 10.11 | 10.25 | 9.80 | 352,725 |
| 2026-08-11 | 9.77 | -0.0200 | -0.20% | 9.97 | 10.11 | 9.70 | 529,573 |
| 2026-08-10 | 9.79 | -0.5200 | -5.04% | 10.35 | 10.65 | 9.77 | 570,578 |
| 2026-08-07 | 10.31 | +0.1900 | +1.88% | 10.31 | 10.50 | 10.03 | 392,654 |
| 2026-08-06 | 10.12 | -0.2100 | -2.03% | 10.20 | 10.50 | 10.08 | 420,220 |
| 2026-08-05 | 10.33 | +0.1500 | +1.47% | 11.04 | 11.38 | 10.31 | 808,099 |
| 2026-08-04 | 10.18 | +0.1900 | +1.90% | 10.30 | 10.46 | 9.95 | 661,766 |
| 2026-08-03 | 9.99 | +0.2100 | +2.15% | 9.66 | 10.19 | 9.66 | 718,716 |
| 2026-07-31 | 9.78 | +0.2100 | +2.19% | 9.81 | 10.00 | 9.32 | 1,264,983 |
| 2026-07-30 | 9.57 | +0.4900 | +5.40% | 9.21 | 9.77 | 9.20 | 999,155 |
| 2026-07-29 | 9.08 | -2.89 | -24.14% | 10.26 | 10.95 | 8.67 | 3,592,770 |
| 2026-07-28 | 11.97 | -0.4500 | -3.62% | 12.25 | 12.26 | 11.42 | 872,285 |
| 2026-07-27 | 12.42 | -0.2700 | -2.13% | 12.83 | 13.20 | 12.10 | 478,308 |
| 2026-07-24 | 12.69 | -0.2300 | -1.78% | 12.98 | 13.01 | 12.46 | 444,586 |
| 2026-07-23 | 12.92 | -0.2300 | -1.75% | 13.17 | 13.27 | 12.72 | 474,699 |
| 2026-07-22 | 13.15 | -0.2400 | -1.79% | 13.16 | 13.39 | 13.00 | 370,645 |
| 2026-07-21 | 13.39 | +0.7100 | +5.60% | 12.97 | 13.46 | 12.95 | 341,538 |