조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.68 | -0.1200 | -0.94% | 12.85 | 13.15 | 12.51 | 390,619 |
| 2026-07-17 | 12.80 | -0.3800 | -2.88% | 12.56 | 13.18 | 11.30 | 566,834 |
| 2026-07-16 | 13.18 | -0.6100 | -4.42% | 13.50 | 13.77 | 12.88 | 692,859 |
| 2026-07-15 | 13.79 | +0.1900 | +1.40% | 13.67 | 13.89 | 13.52 | 329,576 |
| 2026-07-14 | 13.60 | +0.2500 | +1.87% | 13.52 | 13.82 | 13.46 | 321,796 |
| 2026-07-13 | 13.35 | -0.3800 | -2.77% | 13.63 | 13.73 | 13.18 | 428,420 |
| 2026-07-10 | 13.73 | -0.3000 | -2.14% | 14.03 | 14.09 | 13.68 | 352,868 |
| 2026-07-09 | 14.03 | -0.1700 | -1.20% | 14.60 | 14.71 | 14.00 | 230,123 |
| 2026-07-08 | 14.20 | -0.0500 | -0.35% | 14.01 | 14.41 | 14.01 | 264,941 |
| 2026-07-07 | 14.25 | -0.6400 | -4.30% | 14.94 | 15.10 | 13.90 | 431,437 |
| 2026-07-06 | 14.89 | +0.0800 | +0.54% | 14.95 | 15.36 | 14.84 | 216,410 |
| 2026-07-02 | 14.81 | -0.6400 | -4.14% | 15.55 | 15.70 | 14.54 | 550,385 |
| 2026-07-01 | 15.45 | -1.37 | -8.15% | 16.56 | 16.65 | 15.36 | 551,939 |
| 2026-06-30 | 16.82 | -0.3200 | -1.87% | 16.88 | 17.20 | 16.58 | 629,604 |
| 2026-06-29 | 17.14 | +0.7300 | +4.45% | 16.25 | 17.40 | 15.80 | 627,289 |
| 2026-06-26 | 16.41 | +0.3900 | +2.43% | 15.91 | 16.46 | 15.72 | 1,879,525 |
| 2026-06-25 | 16.02 | +0.0500 | +0.31% | 16.22 | 16.57 | 15.68 | 331,131 |
| 2026-06-24 | 15.97 | +0.4100 | +2.63% | 15.78 | 16.55 | 15.56 | 558,270 |
| 2026-06-23 | 15.56 | -0.0400 | -0.26% | 15.12 | 15.89 | 14.59 | 349,238 |
| 2026-06-22 | 15.60 | -0.2900 | -1.83% | 15.90 | 16.21 | 15.55 | 552,192 |