조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.06 | +0.0500 | +0.55% | 9.06 | 9.14 | 8.94 | 330,819 |
| 2026-09-14 | 9.01 | -0.3500 | -3.74% | 9.10 | 9.15 | 8.93 | 305,145 |
| 2026-09-11 | 9.36 | +0.3000 | +3.31% | 9.21 | 9.40 | 9.15 | 439,067 |
| 2026-09-10 | 9.06 | -0.0300 | -0.33% | 9.00 | 9.21 | 8.90 | 306,784 |
| 2026-09-09 | 9.09 | -0.1400 | -1.52% | 9.15 | 9.48 | 8.96 | 331,270 |
| 2026-09-08 | 9.23 | -0.0500 | -0.54% | 9.28 | 9.36 | 9.17 | 224,170 |
| 2026-09-04 | 9.28 | +0.1300 | +1.42% | 9.13 | 9.35 | 9.13 | 431,310 |
| 2026-09-03 | 9.15 | +0.0700 | +0.77% | 9.22 | 9.22 | 9.00 | 343,133 |
| 2026-09-02 | 9.08 | +0.0300 | +0.33% | 9.10 | 9.49 | 9.05 | 339,795 |
| 2026-09-01 | 9.05 | -0.3500 | -3.72% | 9.26 | 9.45 | 9.02 | 330,822 |
| 2026-08-31 | 9.40 | +0.1300 | +1.40% | 9.30 | 9.46 | 9.20 | 361,898 |
| 2026-08-28 | 9.27 | -0.4600 | -4.73% | 9.68 | 9.70 | 9.22 | 312,695 |
| 2026-08-27 | 9.73 | +0.4000 | +4.29% | 9.41 | 9.75 | 9.40 | 345,399 |
| 2026-08-26 | 9.33 | 0.00 | 0.00% | 9.28 | 9.41 | 9.20 | 379,922 |
| 2026-08-25 | 9.33 | +0.2300 | +2.53% | 9.32 | 9.40 | 9.09 | 356,477 |
| 2026-08-24 | 9.10 | -0.1700 | -1.83% | 9.26 | 9.30 | 9.04 | 298,785 |
| 2026-08-21 | 9.27 | +0.0900 | +0.98% | 9.24 | 9.33 | 8.97 | 400,420 |
| 2026-08-20 | 9.18 | -0.4300 | -4.47% | 9.49 | 9.67 | 9.07 | 377,927 |
| 2026-08-19 | 9.61 | +0.0600 | +0.63% | 9.67 | 9.68 | 9.44 | 428,990 |
| 2026-08-18 | 9.55 | -0.2600 | -2.65% | 9.69 | 9.77 | 9.41 | 492,449 |