조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.44 | -0.1700 | -1.25% | 13.63 | 14.42 | 13.32 | 1,364,376 |
| 2026-08-14 | 13.61 | +0.5000 | +3.81% | 13.14 | 13.77 | 13.02 | 577,315 |
| 2026-08-13 | 13.11 | -0.2400 | -1.80% | 13.51 | 13.80 | 13.04 | 682,871 |
| 2026-08-12 | 13.35 | +0.6300 | +4.95% | 13.13 | 13.55 | 13.09 | 747,949 |
| 2026-08-11 | 12.72 | +0.0700 | +0.55% | 12.84 | 13.05 | 12.65 | 537,001 |
| 2026-08-10 | 12.65 | -0.5900 | -4.46% | 13.22 | 13.51 | 12.63 | 722,452 |
| 2026-08-07 | 13.24 | -0.0800 | -0.60% | 13.65 | 13.66 | 12.90 | 762,235 |
| 2026-08-06 | 13.32 | +0.2000 | +1.52% | 13.02 | 13.83 | 12.55 | 1,030,508 |
| 2026-08-05 | 13.12 | -1.15 | -8.06% | 12.05 | 14.33 | 11.80 | 2,502,373 |
| 2026-08-04 | 14.27 | +1.21 | +9.26% | 13.66 | 14.57 | 13.33 | 1,285,517 |
| 2026-08-03 | 13.06 | +0.8300 | +6.79% | 12.00 | 13.13 | 11.76 | 826,404 |
| 2026-07-31 | 12.23 | +0.2300 | +1.92% | 12.57 | 12.78 | 11.69 | 1,245,045 |
| 2026-07-30 | 12.00 | +1.13 | +10.40% | 11.32 | 12.08 | 11.31 | 934,505 |
| 2026-07-29 | 10.87 | -0.8800 | -7.49% | 11.66 | 12.05 | 10.78 | 1,244,857 |
| 2026-07-28 | 11.75 | -0.8600 | -6.82% | 12.05 | 12.05 | 10.81 | 1,175,559 |
| 2026-07-27 | 12.61 | +0.1200 | +0.96% | 12.86 | 13.08 | 12.22 | 719,521 |
| 2026-07-24 | 12.49 | -0.8200 | -6.16% | 13.18 | 13.46 | 12.20 | 1,291,201 |
| 2026-07-23 | 13.31 | +0.3000 | +2.31% | 12.86 | 13.75 | 12.71 | 881,470 |
| 2026-07-22 | 13.01 | -0.9100 | -6.54% | 13.70 | 14.10 | 12.99 | 918,977 |
| 2026-07-21 | 13.92 | +1.56 | +12.62% | 13.12 | 14.02 | 12.91 | 1,024,253 |