조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.61 | -0.1100 | -1.26% | 8.72 | 8.72 | 8.39 | 551,693 |
| 2026-09-14 | 8.72 | -0.4700 | -5.11% | 8.73 | 8.87 | 8.60 | 774,316 |
| 2026-09-11 | 9.19 | +0.2800 | +3.14% | 9.09 | 9.37 | 8.94 | 484,429 |
| 2026-09-10 | 8.91 | -0.4800 | -5.11% | 9.14 | 9.57 | 8.91 | 766,379 |
| 2026-09-09 | 9.39 | -0.4400 | -4.48% | 9.72 | 9.89 | 9.34 | 660,725 |
| 2026-09-08 | 9.83 | -0.1400 | -1.40% | 9.99 | 10.19 | 9.80 | 648,428 |
| 2026-09-04 | 9.97 | +0.2100 | +2.15% | 9.83 | 10.06 | 9.68 | 648,591 |
| 2026-09-03 | 9.76 | -0.0800 | -0.81% | 9.85 | 9.87 | 9.56 | 798,277 |
| 2026-09-02 | 9.84 | -0.1300 | -1.30% | 9.89 | 10.05 | 9.67 | 618,623 |
| 2026-09-01 | 9.97 | -0.4500 | -4.32% | 10.12 | 10.28 | 9.85 | 868,062 |
| 2026-08-31 | 10.42 | +0.0100 | +0.10% | 10.43 | 10.68 | 10.23 | 567,984 |
| 2026-08-28 | 10.41 | -0.9100 | -8.04% | 11.13 | 11.22 | 10.36 | 1,190,465 |
| 2026-08-27 | 11.32 | +0.2500 | +2.26% | 11.30 | 11.50 | 11.15 | 621,587 |
| 2026-08-26 | 11.07 | -0.0400 | -0.36% | 11.11 | 11.33 | 10.92 | 583,280 |
| 2026-08-25 | 11.11 | +0.0700 | +0.63% | 11.30 | 11.34 | 10.98 | 657,749 |
| 2026-08-24 | 11.04 | -0.3600 | -3.16% | 11.03 | 11.20 | 10.77 | 784,167 |
| 2026-08-21 | 11.40 | 0.00 | 0.00% | 11.60 | 11.76 | 11.11 | 767,797 |
| 2026-08-20 | 11.40 | -0.7100 | -5.86% | 11.99 | 12.12 | 11.32 | 958,897 |
| 2026-08-19 | 12.11 | -0.5700 | -4.50% | 12.93 | 13.13 | 11.83 | 917,757 |
| 2026-08-18 | 12.68 | -0.7600 | -5.65% | 12.78 | 13.53 | 12.50 | 1,043,418 |