조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.36 | -0.2600 | -2.06% | 12.84 | 12.98 | 11.92 | 1,289,835 |
| 2026-07-17 | 12.62 | +0.4200 | +3.44% | 11.54 | 13.05 | 11.52 | 1,394,900 |
| 2026-07-16 | 12.20 | -1.02 | -7.72% | 12.78 | 12.86 | 12.03 | 1,215,156 |
| 2026-07-15 | 13.22 | -0.3500 | -2.58% | 13.76 | 14.03 | 12.58 | 1,404,176 |
| 2026-07-14 | 13.57 | +0.5800 | +4.46% | 13.90 | 14.26 | 13.50 | 1,022,517 |
| 2026-07-13 | 12.99 | -0.7400 | -5.39% | 13.41 | 13.70 | 12.75 | 1,212,066 |
| 2026-07-10 | 13.73 | -0.8100 | -5.57% | 14.41 | 14.80 | 13.65 | 999,507 |
| 2026-07-09 | 14.54 | +0.2000 | +1.39% | 14.56 | 14.93 | 14.36 | 806,273 |
| 2026-07-08 | 14.34 | +0.4300 | +3.09% | 13.48 | 14.38 | 13.37 | 1,077,895 |
| 2026-07-07 | 13.91 | -1.65 | -10.60% | 15.33 | 15.33 | 13.62 | 2,121,526 |
| 2026-07-06 | 15.56 | -0.1300 | -0.83% | 16.01 | 16.70 | 15.38 | 887,102 |
| 2026-07-02 | 15.69 | -2.25 | -12.54% | 17.80 | 18.35 | 15.61 | 1,138,062 |
| 2026-07-01 | 17.94 | -0.2400 | -1.32% | 17.57 | 19.17 | 16.92 | 1,106,259 |
| 2026-06-30 | 18.18 | +1.60 | +9.65% | 16.60 | 18.23 | 16.55 | 1,119,696 |
| 2026-06-29 | 16.58 | +0.3400 | +2.09% | 16.16 | 16.75 | 15.30 | 1,103,995 |
| 2026-06-26 | 16.24 | +0.0400 | +0.25% | 15.60 | 16.35 | 15.51 | 3,787,135 |
| 2026-06-25 | 16.20 | +0.0900 | +0.56% | 16.77 | 16.99 | 15.43 | 1,006,287 |
| 2026-06-24 | 16.11 | -0.9100 | -5.35% | 17.05 | 17.05 | 15.69 | 1,109,106 |
| 2026-06-23 | 17.02 | -1.17 | -6.43% | 17.25 | 18.42 | 16.80 | 1,042,182 |
| 2026-06-22 | 18.19 | -0.2500 | -1.36% | 18.33 | 18.67 | 17.65 | 769,244 |